◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 29日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【南港
2101】 成交價
累計成交張數
41.80
384
41.75
192
41.70
31
41.65
99
41.60
295
41.55
146
41.50
1,047
41.45
624
41.40P2
1,852
41.35
811
41.30
1,261
41.25
683
41.20
741
41.15
500
41.10
1,051
41.05
120
41.00
1,214
40.95
494
40.90
113
40.85
35
40.80
262
40.75
445
40.70
795
40.65
251
40.60
451
40.55
58
40.50
311
40.45
128
40.40
462
40.35
592
40.30
1,147
40.25
806
40.20
715
40.15
601
40.10
991
40.05
637
40.00
1,791
39.95
631
39.90
725
39.85
387
39.80
917
39.75
317
39.70
486
39.65
308
39.60
421
39.55
170
39.20
84
39.15
43
39.10
138
39.05
230
39.00
702
38.95
299
38.90
663
38.85
857
38.80
970
38.75
425
38.70
581
38.65
624
38.60P1
1,865
38.55
730
38.50
1,356
38.45
633
38.40
860
38.35
569
38.30
1,023
38.25
370
38.20
572
38.15
437
38.10
975
38.05
714
38.00
914
37.95
189
37.90
448
37.85
187
37.80
170
37.75
44
37.70
199
37.65
290
37.60
424
37.55
64
37.50
192
37.45
5
37.40
204
37.35
9
37.30
27
37.25
190
37.20
102
37.15
47
37.10
26
37.00
332
36.95
42
36.90
94
36.85
42
36.80
238
36.75
86
36.70
270
36.65
202
36.60
404
36.55
331
36.50
290
36.45
58
36.25
20
36.20
77
36.15
34
36.10
45
36.05
36
36.00
124
35.95
56
35.90
93
35.85
38
35.80
89
35.75
35
35.70
60
35.65
78
35.60
88
35.55
103
35.50
314
35.45
67
35.40
95
35.35
310
35.30
465
35.25
185
35.20
389
35.15
205
35.10
279
35.05
406
35.00
938
34.80
10
34.75
4
34.65
5
34.60
2
34.55
6
34.50
126
34.45
89
34.40
139
34.35
41
34.30
162
34.25
121
34.20
253
34.15
88
34.10
57
34.05
163
34.00
332
33.95
7
33.90
14
33.85
7
33.80
57
33.75
22
33.70
85
33.65
40
33.60
205
33.55
94
33.50
212
33.45
33
33.40
38
33.35
6
33.30#
282
33.25S1
13【泰豐
2102】 成交價
累計成交張數
24.65
2,084
24.55
452
24.50
481
24.45
269
24.40
536
24.35
403
24.30
1,237
24.25
1,428
24.20
1,296
24.15
604
24.10
833
24.05
369
24.00
673
23.95
124
23.90
157
23.85
280
23.80
909
23.75
276
23.70
617
23.65
374
23.60
660
23.55
165
23.50
482
23.45
649
23.40
720
23.35
498
23.30
1,418
23.25
503
23.20P2
2,292
23.15
846
23.10
1,574
23.05
1,492
23.00
1,653
22.95
980
22.90
988
22.85
1,115
22.80
1,026
22.75
346
22.70
1,305
22.65
491
22.60
661
22.55
302
22.50
715
22.45
496
22.40
418
22.35
48
22.30
119
22.25
67
22.20
292
22.15
150
22.10
301
22.05
309
22.00
958
21.95
111
21.90
397
21.85
106
21.80
714
21.75
391
21.70
701
21.65
1,319
21.60
1,866
21.55
2,045
21.50
1,741
21.45
710
21.40
693
21.35
768
21.30
1,238
21.25
511
21.20
554
21.15
660
21.10
784
21.05
914
21.00
1,504
20.95
646
20.90
649
20.85
174
20.80
39
20.75
20
20.70
35
20.65
27
20.60
63
20.55
16
20.50
52
20.45
23
20.40
114
20.35
8
20.30
114
20.25
41
20.20
479
20.15
26
20.10
78
20.05
31
20.00
30
19.90
23
19.85
52
19.80
155
19.75
150
19.70
236
19.65
191
19.60
74
19.55
51
19.50
63
19.45
3
19.40
49
19.35
8
19.30
7
19.25
35
19.20
34
19.15
6
19.10
30
19.05
61
19.00
527
18.95
370
18.90
560
18.85
583
18.80P1
2,374
18.75
139
18.70
133
18.65
245
18.60
244
18.55
115
18.50
137
18.45#
84
18.40S1
21
18.35S2
18【台橡
2103】 成交價
累計成交張數
66.50
42
66.40
305
66.30
576
66.20
452
66.10
262
66.00
636
65.90
150
65.80
128
65.70
11
65.60
8
65.50
257
65.40
109
65.30
512
65.20
172
65.10
571
65.00
1,118
64.90
1,092
64.80
1,041
64.70
1,145
64.60
1,196
64.50
1,067
64.40
998
64.30
1,324
64.20
856
64.10
762
64.00
1,057
63.90P1
1,405
63.80P2
1,349
63.70
1,099
63.60
605
63.50
635
63.40
231
63.30
415
63.20
459
63.10
539
63.00
518
62.90
99
62.80
249
62.70
214
62.60
115
62.50
130
62.40
25
62.30
88
62.20
537
62.10
319
62.00
413
61.90
110
61.80
114
61.70
20
61.60
61
61.50
193
61.40#
498
61.30S1
194
61.20S2
158
61.10
63
61.00
107【中橡
2104】 成交價
累計成交張數
33.00
1,116
32.90
107
32.80
399
32.75
90
32.70
250
32.65
132
32.60
549
32.55
1
32.50
407
32.45
41
32.40
284
32.35
149
32.30
114
32.20
90
32.15
135
32.10
299
32.05
298
32.00
1,299
31.95
819
31.90
641
31.85
443
31.80P2
1,330
31.75
553
31.70
478
31.65
140
31.60
1,057
31.55
1,151
31.50
953
31.45
297
31.40
826
31.35
496
31.30
1,072
31.25
820
31.20
873
31.15
716
31.10
757
31.05
684
31.00P1
1,643
30.95
494
30.90
614
30.85
468
30.80
498
30.75#
129
30.70S1
263
30.65S2
109
30.60
80
30.55
6
30.50
7
30.40
32【正新
2105】 成交價
累計成交張數
78.80
152
78.70
1,451
78.60
1,819
78.50
2,523
78.40
1,451
78.30
1,833
78.20
1,957
78.10
2,209
78.00
4,296
77.90
2,474
77.80
2,116
77.70
1,411
77.60
1,253
77.50
3,013
77.40
1,987
77.30
1,185
77.20
1,456
77.10
1,724
77.00
1,990
76.90
901
76.80
834
76.70
473
76.60
422
76.50
491
76.40
480
76.30
1,111
76.20
977
76.10
783
76.00
1,438
75.90
197
75.80
360
75.70
322
75.60
952
75.50
751
75.40
618
75.30
746
75.20
1,141
75.10
2,017
75.00
3,694
74.90P1
5,673
74.80
3,378
74.70
3,209
74.60
1,718
74.50
2,377
74.40
647
74.30
66
74.20
62
74.10
167
74.00
678
73.90
951
73.80
2,322
73.70
2,406
73.60
3,282
73.50
2,434
73.40
2,121
73.30
2,230
73.20P2
4,437
73.10
3,860
73.00
3,535
72.90
2,049
72.80
2,657
72.70
1,756
72.60
560
72.50
1,029
72.40
936
72.30
1,007
72.20
1,209
72.10#
2,213
72.00S1
1,310
71.90S2
298
71.80
163
71.70
117
71.60
65【建大
2106】 成交價
累計成交張數
37.20
26
37.15
54
37.10
73
37.05
28
37.00
813
36.95
265
36.90
353
36.85
280
36.80
891
36.75
783
36.70
833
36.65
420
36.60P2
1,102
36.55
667
36.50
689
36.45
378
36.40
519
36.35
136
36.30
755
36.25
506
36.20
568
36.15
515
36.10
747
36.05
368
36.00
836
35.95
172
35.90
287
35.85
413
35.80P1
1,665
35.75
112
35.70
101
35.65
164
35.60
208
35.55
157
35.50
331
35.45
146
35.40
150
35.35
232
35.30
447
35.25
436
35.20
481
35.15
631
35.10
524
35.05
454
35.00
611
34.95
352
34.90
492
34.85
281
34.80
842
34.75
397
34.70
674
34.65
458
34.60
210
34.55
17
34.50
63
34.45
73
34.40
103
34.35
65
34.30
70
34.20
12
34.10
21
34.05
20
34.00
188
33.95
125
33.90
358
33.85#
788
33.80S1
407
33.75
99
33.70S2
250
33.65
32
33.60
141
33.55
27
33.50
57【厚生
2107】 成交價
累計成交張數
21.45
368
21.40
411
21.35
312
21.30
541
21.25
773
21.20
1,314
21.15
1,098
21.10
621
21.05
141
21.00
394
20.95
423
20.90
946
20.85
567
20.80
504
20.75
193
20.70
470
20.65
974
20.60P1
1,605
20.55
1,377
20.50
1,228
20.45
220
20.40
123
20.35
138
20.30
344
20.25
182
20.20
416
20.15
968
20.10P2
1,476
20.05
392
20.00
799
19.95
182
19.90
262
19.85
397
19.80
585
19.75
121
19.70
184
19.65
213
19.60
176
19.55
10
19.50
31
19.45
160
19.40
10
19.35
157
19.30
338
19.25
268
19.20
401
19.15
219
19.10#
570
19.05
260
19.00S1
461
18.95
67
18.90S2
396
18.85
52
18.80
5【南帝
2108】 成交價
累計成交張數
21.20
6
21.15
22
21.10
96
21.05
49
21.00
346
20.95
250
20.90
407
20.85
213
20.80P2
537
20.75
137
20.70
230
20.65
167
20.60P1
644
20.55
137
20.50
199
20.45
115
20.40
293
20.35
197
20.30
495
20.25
151
20.20
90
20.15
60
20.10
118
20.05
132
20.00
494
19.95
93
19.90
230
19.85
158
19.80
239
19.75
191
19.70
431
19.65
169
19.60
121
19.55
33
19.50
170
19.40
5
19.35
11
19.30
39
19.20
6
19.15
11
19.10
36
19.05
61
19.00S1
172
18.95
20
18.90S2
13
18.85
2
18.70#
37【華豐
2109】 成交價
累計成交張數
6.70
53
6.69
41
6.68
5
6.67
68
6.66
33
6.65
36
6.64
14
6.63
5
6.62
113
6.61
96
6.60
105
6.59
29
6.58
103
6.57
14
6.56
22
6.55
33
6.54
12
6.53P2
303
6.50
82
6.49
10
6.48
41
6.47
17
6.46
39
6.45
173
6.41
8
6.40
10
6.38
10
6.37
4
6.35
3
6.30
101
6.29
16
6.28P1
317
6.27
39
6.26
32
6.25
33
6.24
42
6.23
285
6.22
8
6.21
73
6.20
271
6.19
222
6.18
81
6.17
77
6.16
51
6.15
229
6.14
14
6.13
37
6.12
117
6.11
117
6.10
124
6.09
64
6.08
44
6.07
3
6.06
7
6.05
13
6.04
30
6.03
3
6.02
3
6.01
23
6.00
151
5.99
46
5.98
8
5.97
27
5.96
3
5.95
13
5.93
17
5.90
26
5.81#
5【鑫永銓
2114】 成交價
累計成交張數
82.70
10
82.60
14
82.50
23
82.40
23
82.30
70
82.20
8
82.10
11
82.00
29
81.90
46
81.80
59
81.70
10
81.60
51
81.50
87
81.40
32
81.30
78
81.20
72
81.10
52
81.00
142
80.90
45
80.80
44
80.70
15
80.60
43
80.50
27
80.40
73
80.30
52
80.20
58
80.10
68
80.00
113
79.90
45
79.80
35
79.70
48
79.60
24
79.50
24
79.40
16
79.30
30
79.20
29
79.10
62
79.00
83
78.90
8
78.80
18
78.70
7
78.60
27
78.50
139
78.40
37
78.30
41
78.20
95
78.10
50
78.00P2
165
77.90
58
77.80
22
77.70
19
77.60
40
77.50
85
77.40
56
77.30
89
77.20
41
77.10
54
77.00P1
234
76.90
46
76.80
64
76.70
45
76.60
38
76.50
37
76.40
35
76.30
23
76.20
23
76.10#
64
76.00
163
75.90
64
75.80
129
75.70
69
75.60
84
75.50
284
75.40
166
75.30
64
75.20
91
75.10
68
75.00
219
74.90
76
74.80
164
74.70
86
74.60
149
74.50
170
74.40
95
74.30
86
74.20
110
74.10
113
74.00
212
73.90
141
73.80
210
73.70
247
73.60
104
73.50
93
73.40
77
73.30
125
73.20
62
73.10
80
73.00S2
287
72.90
89
72.80
149
72.70
165
72.60
115
72.50S1
363
72.40
147
72.30
118
72.20
143
72.10
131
72.00
284
71.90
59
71.80
79
71.70
30
71.60
41
71.50
98
71.40
3
71.30
1
71.20
3
71.10
17
71.00
41
70.90
44
70.80
50
70.70
68
70.60
44
70.50
67
70.40
37
70.30
156
70.20
61
70.10
50
70.00
70
69.90
21
69.80
37
69.70
1
69.60
11
69.50
18
69.40
12
69.30
8
69.20
27
69.10
10
69.00
8
68.90
2
68.80
16
68.70
4
68.60
13
68.50
16
68.40
10
68.30
12
68.20
12
68.10
2★ 資料來源：臺灣證券交易所 2012/10/29 15:22:58
