回到頂端
|||
熱門: 柯P LINE RADWIMPS

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 29日

中央商情網/ 2012.10.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.90

107

17.85

161

17.80P1

675

17.75

127

17.70

318

17.65

188

17.60

464

17.55

445

17.50

547

17.45

268

17.40

473

17.35

138

17.30

512

17.25

94

17.20

362

17.15

146

17.10

237

17.05

360

17.00

193

16.95

95

16.90

321

16.85

403

16.80

255

16.75

206

16.70

374

16.65

69

16.60

325

16.55

348

16.50

338

16.45

103

16.40

81

16.35

62

16.30

256

16.25

105

16.20

288

16.15

117

16.10

367

16.05

229

16.00P2

549

15.95

152

15.90

336

15.85

145

15.80

435

15.75

190

15.70

528

15.65

139

15.60

247

15.55

170

15.50

168

15.45

40

15.40

79

15.35

1

15.30

22

15.25

1

15.20

49

15.10

8

15.05

21

15.00

150

14.95

162

14.90

77

14.85

42

14.80

61

14.75

13

14.70

10

14.65

55

14.60

51

14.55

8

14.50

15

14.40

17

14.35

2

14.30

35

14.25

4

14.20

86

14.15

18

14.10

119

14.05

57

14.00

72

13.95

460

13.90

25

13.85

5

13.80

85

13.75

37

13.70

55

13.65

87

13.60

37

13.55

27

13.50

45

13.45

27

13.40

44

13.35

64

13.30#

44【麗正  

2302】 成交價

累計成交張數

4.36

3

4.35

7

4.33

22

4.32

14

4.30

60

4.29

21

4.28

12

4.27

38

4.26

27

4.25

127

4.24

73

4.23

25

4.22

98

4.21

92

4.20

28

4.19

2

4.15

5

4.14

11

4.13

20

4.12

7

4.11

56

4.10

23

4.09

30

4.08

45

4.07

15

4.06

5

4.05

20

4.04

31

4.03

20

4.02

12

4.01

72

4.00

17

3.99

5

3.98

11

3.97

9

3.96

15

3.95

72

3.94

50

3.93P2

135

3.92

47

3.91

52

3.90

79

3.89

22

3.88

78

3.87

57

3.86

117

3.85P1

193

3.84

25

3.83

48

3.82

27

3.81

13

3.80

13

3.77

6

3.76

34

3.75

19

3.74

10

3.73

20

3.71

4

3.70

17

3.69

2

3.68

10

3.67

2

3.66

8

3.65#

9

3.64

17

3.63

10

3.62

16

3.61S2

27

3.60

3

3.59

5

3.57

3

3.56S1

30【聯電  

2303】 成交價

累計成交張數

12.15

2,461

12.10

13,714

12.05

17,717

12.00

25,997

11.95

9,083

11.90P1

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40P2

34,679

11.35

26,681

11.30

20,282

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

23,770

11.00

23,119

10.95

18,015

10.90

4,358

10.85#

3,152【日月光 

2311】 成交價

累計成交張數

22.95

1,804

22.90

2,881

22.85

3,850

22.80

9,277

22.75P2

15,220

22.70

10,004

22.65

6,822

22.60

5,931

22.55

2,631

22.50

14,367

22.45P1

21,026

22.40

14,753

22.35

14,038

22.30

12,259

22.25

1,802

22.20

2,453

22.15

1,165

22.10

903

22.05

3,256

22.00

6,830

21.95

6,337

21.90

7,019

21.85

7,891

21.80

11,208

21.75

9,148

21.70

4,438

21.65

4,684

21.60

3,332

21.55

1,403

21.50

7,540

21.45

7,378

21.40

5,646

21.35

9,316

21.30

9,470

21.25

6,018

21.20

5,454

21.15

5,715

21.10

6,220

21.05#

10,039

21.00S1

14,023

20.95S2

8,275

20.90

7,729

20.85

4,487

20.80

8,047

20.75

6,438

20.70

2,630

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【矽品  

2325】 成交價

累計成交張數

33.55

566

33.50

1,744

33.45

1,254

33.40

1,487

33.35

240

33.30

567

33.25

538

33.20

1,733

33.15

847

33.10

2,210

33.05

3,122

33.00

3,491

32.95

3,002

32.90

2,749

32.85

894

32.80

2,122

32.75

2,446

32.70

2,299

32.65

1,591

32.60

1,236

32.55

896

32.50

653

32.45

682

32.40

1,859

32.35

1,938

32.30

1,743

32.25

1,356

32.20

1,473

32.15

1,373

32.10P1

4,505

32.05

3,121

32.00P2

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40

1,974

31.35

1,133

31.30

1,310

31.25

310

31.20

615

31.15

86

31.10

1,005

31.05

440

31.00

1,907

30.95

1,852

30.90

2,522

30.85

2,083

30.80

2,336

30.75

2,971

30.70

2,189

30.65

2,055

30.60

3,132

30.55

790

30.50

1,818

30.45

463

30.40

416

30.35

559

30.30

598

30.25

1,324

30.20

1,415

30.15

1,845

30.10#

3,705

30.05

1,324

30.00S1

1,801

29.95

954

29.90S2

1,532

29.85

533

29.80

472

29.75

203【華泰  

2329】 成交價

累計成交張數

4.50

30

4.49

7

4.48

27

4.45

23

4.44

24

4.43

29

4.42

63

4.41

122

4.40

355

4.39

286

4.38

210

4.37

230

4.36

271

4.35P2

638

4.34

72

4.33

78

4.32

12

4.31

96

4.30

190

4.29

77

4.28

70

4.27

22

4.26

97

4.25

15

4.24

4

4.23

65

4.22

52

4.21

18

4.20

274

4.19

23

4.18

8

4.17

42

4.16

17

4.15

108

4.14

55

4.13

159

4.12

141

4.11

100

4.10

299

4.09

5

4.08P1

638

4.07

267

4.06

29

4.05

297

4.04

215

4.03

220

4.02

241

4.01

287

4.00

415

3.99#

394

3.98S1

252

3.97

115

3.96

78

3.95S2

134

3.94

34【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80

14,594

89.70P2

16,030

89.60P1

16,595

89.50

9,656

89.40

5,931

89.30

2,748

89.20

10,712

89.10

11,506

89.00

7,517

88.90

6,198

88.80

4,049

88.70

3,681

88.60

5,575

88.50

15,334

88.40

7,313

88.30

10,636

88.20

12,629

88.10#

13,955

88.00

10,563

87.90

9,024

87.80

9,399

87.70

7,336

87.60

10,542

87.50

22,655

87.40S1

25,036

87.30

14,937

87.20

10,570

87.10

15,331

87.00

21,055

86.90

16,920

86.80

10,985

86.70

14,054

86.60

7,713

86.50

11,617

86.40

6,136

86.30

4,663

86.20

5,139

86.10

9,251

86.00

21,609

85.90S2

24,638

85.80

21,974

85.70

10,551

85.60

7,862

85.50

15,922

85.40

11,273

85.30

12,266

85.20

11,176

85.10

19,455

85.00

23,162

84.90

2,556

84.80

12,947

84.70

2,255

84.60

304

84.50

1,229【旺宏  

2337】 成交價

累計成交張數

9.76

36

9.75

46

9.74

165

9.73

48

9.72

819

9.71

414

9.70

2,552

9.69

1,015

9.68

946

9.67

922

9.66

2,080

9.65

3,212

9.64

1,106

9.63

2,309

9.62

2,851

9.61

5,657

9.60P1

10,746

9.59

3,625

9.58

4,514

9.57

1,897

9.56

3,044

9.55

7,298

9.54

3,140

9.53

7,259

9.52

8,004

9.51

7,656

9.50P2

10,424

9.49

4,821

9.48

8,788

9.47

4,022

9.46

2,483

9.45

3,052

9.44

3,530

9.43

1,002

9.42

2,234

9.41

1,645

9.40

3,686

9.39

876

9.38

1,466

9.37

2,108

9.36

456

9.35

1,113

9.34

1,457

9.33

1,983

9.32

1,848

9.31

1,819

9.30

1,845

9.29

48

9.28

1,373

9.27

476

9.26

169

9.25

1,035

9.24

253

9.23

170

9.22

262

9.21

299

9.20

1,900

9.19

309

9.18

570

9.17

333

9.16

1,160

9.15

1,338

9.14

615

9.13

1,248

9.12

2,044

9.11

2,119

9.10

5,492

9.09

1,585

9.08

2,153

9.07

3,887

9.06

5,759

9.05

3,658

9.04

1,959

9.03

1,749

9.02

3,189

9.01

935

9.00

2,657

8.99

1,293

8.98

1,871

8.97

1,327

8.96

2,397

8.95

3,139

8.94

1,589

8.93

1,318

8.92

4,392

8.91

1,319

8.90

2,239

8.89

1,985

8.88

3,137

8.87

1,806

8.86

3,516

8.85

3,980

8.84

1,450

8.83

2,271

8.82

1,490

8.81

1,350

8.80

3,845

8.79

2,569

8.78

3,490

8.77

3,284

8.76

2,630

8.75

3,061

8.74

1,664

8.73

2,852

8.72

2,559

8.71

3,267

8.70

1,927

8.69

844

8.68

483

8.67

154

8.66

72

8.65

12

8.63

1,118

8.51

174

8.50

1,451

8.49

179

8.48

368

8.47

326

8.46

209

8.45

1,443

8.44

562

8.40

313

8.35

191

8.31

854

8.30

1,377

8.27

159

8.25

337

8.21

3,842

8.20

3,459

8.19

1,690

8.18

2,655

8.17

2,217

8.16

2,080

8.15

3,018

8.14

3,438

8.13

3,719

8.12

4,710

8.11

6,588

8.07

366

8.06

535

8.05

1,821

8.04

526

8.03

496

8.02

528

8.01

134

8.00

164

7.98

209

7.95

218

7.92

190

7.91

337

7.90

1,514

7.88

552

7.86

679

7.85

791

7.84

1,288

7.83

1,264

7.82

2,165

7.81

2,263

7.80

2,454

7.79#

2,776

7.78

1,444

7.77

1,275

7.76

3,250

7.75S2

3,970

7.74

3,107

7.73

1,314

7.72

1,033

7.71

644

7.70

2,597

7.69

306

7.68

976

7.67

672

7.66

796

7.65

1,180

7.64

1,122

7.63

1,041

7.62

1,161

7.61

1,439

7.60

2,954

7.59

887

7.58

688

7.57

1,053

7.56

2,546

7.55S1

7,589

7.54

452

7.51

104

7.50

166

7.49

157

7.46

25

7.45

391

7.43

38

7.42

416

7.41

133

7.40

3,229【光罩  

2338】 成交價

累計成交張數

10.30

86

10.25

136

10.20P2

445

10.15P1

666

10.10

353

10.05

37

10.00

113

9.99

41

9.97

21

9.96

1

9.95

168

9.94

56

9.93

107

9.92

38

9.91

59

9.90

237

9.89

35

9.88

46

9.87

7

9.86

44

9.85

168

9.84

132

9.83

67

9.82

29

9.81

50

9.80

235

9.79

8

9.78

2

9.77

1

9.76

4

9.75

33

9.70

5

9.67

2

9.65

2

9.61

1

9.60

36

9.51

13

9.50

52

9.49

4

9.48

1

9.43

22

9.42

43

9.41

2

9.40

54

9.31

2

9.30#

57【茂矽  

2342】 成交價

累計成交張數

2.33

552

2.32

392

2.31

301

2.30

904

2.29

495

2.28

1,211

2.27

1,469

2.26

1,108

2.25

983

2.24

1,227

2.23

1,249

2.22

2,434

2.21

742

2.20

1,867

2.19

797

2.18

888

2.17

764

2.16

1,290

2.15

1,266

2.14

540

2.13

399

2.12

601

2.11

555

2.10

1,106

2.09

775

2.08

1,577

2.07

1,611

2.06

1,473

2.05

1,173

2.04

999

2.03

1,187

2.02

911

2.01

580

2.00

695

1.99

384

1.98

290

1.97

375

1.95

139

1.94

2

1.93

135

1.92

236

1.91

141

1.90

395

1.89

56

1.88

291

1.87

841

1.86

1,064

1.85

2,002

1.84

1,124

1.83

1,690

1.82

631

1.81

452

1.80

692

1.79

93

1.78

10【華邦電 

2344】 成交價

累計成交張數

4.48

50

4.47

144

4.46

93

4.45

449

4.44

308

4.43

869

4.42

1,434

4.41

829

4.40

1,929

4.39

1,112

4.38

1,028

4.37

1,382

4.36

1,138

4.35

1,399

4.34

1,103

4.33

954

4.32

1,053

4.31

1,331

4.30P1

5,697

4.29

4,233

4.28

3,412

4.27

1,752

4.26

2,535

4.25

3,645

4.24

1,305

4.23

3,031

4.22

2,429

4.21

2,828

4.20P2

4,572

4.19

2,296

4.18

2,304

4.17

1,552

4.16

1,008

4.15

1,506

4.14

1,902

4.13

2,929

4.12

1,983

4.11

854

4.10

1,489

4.09

669

4.08

135

4.07

125

4.06

65

4.05

383

4.04

432

4.03

425

4.02

608

4.01

449

4.00

2,872

3.99

1,039

3.98

1,312

3.97

826

3.96

810

3.95

1,285

3.94

1,513

3.93

643

3.92

993

3.91

419

3.90#

395【順德  

2351】 成交價

累計成交張數

21.65

28

21.60

24

21.55

83

21.50

10

21.45

12

21.40

13

21.35

11

21.30

30

21.25

35

21.20

60

21.15

46

21.10

94

21.05

13

21.00

79

20.95

18

20.90

10

20.85

17

20.80

50

20.75

12

20.70

57

20.60

49

20.55

5

20.50

21

20.45

29

20.40

27

20.35

12

20.30

24

20.25

11

20.20

35

20.15

9

20.10

26

20.00

124

19.90

25

19.85

20

19.80

28

19.70

36

19.65

39

19.60

121

19.55

5

19.50

50

19.45

7

19.40

15

19.35

13

19.30

43

19.25

3

19.20

62

19.15

37

19.10P2

189

19.05

173

19.00P1

554

18.95

61

18.90

95

18.85

11

18.80

150

18.75

9

18.70

139

18.65

3

18.60

70

18.55

14

18.50

159

18.45

18

18.40#

48

18.35S1

60

18.30S2

40

18.20

7

18.10

21

18.00

32【矽統  

2363】 成交價

累計成交張數

12.50

1,166

12.45

914

12.40

3,202

12.35P2

5,270

12.30

1,647

12.25

1,762

12.20

2,175

12.15

4,132

12.10

1,929

12.05

2,558

12.00P1

6,629

11.95

3,757

11.90

3,208

11.85

2,231

11.80

1,701

11.75

1,969

11.70

1,919

11.65

2,213

11.60

2,133

11.55

1,910

11.50

2,018

11.45

1,764

11.40

1,761

11.35

1,593

11.30

1,222

11.25

786

11.20

1,721

11.15

1,337

11.10

1,873

11.05

993

11.00

1,467

10.95

372

10.90

820

10.85

328

10.80

357

10.75

274

10.70

194

10.65

490

10.60

409

10.55

192

10.50

198

10.45

76

10.40

122

10.35

194

10.30

274

10.25

397

10.20

201

10.15

183

10.10

141

10.05

279

10.00

328

9.96#

86【菱生  

2369】 成交價

累計成交張數

17.40

32

17.30

31

17.20

92

17.15

73

17.10

349

17.05

582

17.00

1,358

16.95

1,277

16.90

869

16.85

709

16.80

423

16.75

573

16.70

445

16.65

51

16.60

67

16.55

88

16.50

332

16.45

561

16.40

487

16.35

221

16.30

499

16.25

1,343

16.20

956

16.15

973

16.10

1,807

16.05P2

1,931

16.00P1

2,026

15.95

612

15.90

527

15.85

403

15.80

325

15.75

634

15.70

757

15.65

1,110

15.60

963

15.55

614

15.50

1,152

15.45

1,066

15.40

918

15.35

673

15.30

1,024

15.25

333

15.20

838

15.15

850

15.10

775

15.05

305

15.00

932

14.95

224

14.90

61

14.85

106

14.80

273

14.75

238

14.70

194

14.65

100

14.60

105

14.55

31

14.50

113

14.45

18

14.40

154

14.35

184

14.30

451

14.25

324

14.20

420

14.15

305

14.10

695

14.05

343

14.00

129

13.95

4

13.90

107

13.85

63

13.80

302

13.75

40

13.70

30

13.65

58

13.60

102

13.55

153

13.50

435

13.45#

387

13.40S1

197

13.35

65

13.30S2

112

13.25

3【瑞昱  

2379】 成交價

累計成交張數

59.20

308

59.10

116

59.00

779

58.90

1,021

58.80

831

58.70P1

1,728

58.60

1,108

58.50

1,253

58.40

421

58.30

802

58.20

444

58.10

319

58.00

582

57.90

956

57.80

942

57.70

698

57.60

1,205

57.50

659

57.40

154

57.30

12

57.20

245

57.10

346

57.00

738

56.90

579

56.80

642

56.70

481

56.60

387

56.50

396

56.40

169

56.30

272

56.20

829

56.10

1,053

56.00P2

1,391

55.90

878

55.80

643

55.70

552

55.60

696

55.50

464

55.40

472

55.30

346

55.20

546

55.10

519

55.00

737

54.90

402

54.80

418

54.70

467

54.60

243

54.50

471

54.40

293

54.30

198

54.20

139

54.10

226

54.00

307

53.90

70

53.80

41

53.70

54

53.60

168

53.50

112

53.40

51

53.30

151

53.20

243

53.10

333

53.00

933

52.90#

620

52.80S2

692

52.70S1

846

52.60

75

52.40

35【威盛  

2388】 成交價

累計成交張數

22.00

999

21.90

91

21.40

122

21.35

23

21.30

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90

269

20.85

129

20.80

256

20.75

217

20.70

298

20.65

86

20.60

325

20.55

320

20.50

231

20.45

17

20.40

280

20.35

225

20.30

298

20.25

146

20.20

210

20.15

53

20.10

229

20.05

87

20.00

898

19.95P1

1,609

19.90

86

19.85

10

19.80

96

19.75

20

19.70

21

19.65

91

19.60

114

19.50

105

19.45

1,025

19.40

14

19.20

33

19.10

45

19.05

11

19.00

90

18.80

15

18.60

20

18.55

29

18.50

207

18.45

58

18.40

25

18.35

37

18.30

148

18.25

70

18.20

467

18.15

491

18.10

1,082

17.60

127

17.55

66

17.50

171

17.45

237

17.40

711

17.35

233

17.30

290

17.25

175

17.20

296

17.15

324

17.10

577

17.05

571

17.00

1,058

16.95

624

16.90P2

1,403

16.85

462

16.80

384

16.75

236

16.70

268

16.65

183

16.60

274

16.55

391

16.50

525

16.45

513

16.40

726

16.35

801

16.30

1,000

16.25

355

16.20

388

16.15

157

16.10

190

16.05

18

16.00

226

15.95

3

15.90

73

15.85

34

15.80

74

15.75

36

15.70

52

15.65

23

15.60

76

15.55

115

15.50

447

15.40

5

15.35

14

15.30

55

15.20

96

15.15

18

15.10

124

15.05

72

15.00

268

14.90

13

14.85

15

14.80

40

14.75

18

14.70

99

14.65

50

14.55

177

14.50

256

14.45

593

13.45#

342【凌陽  

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75

1,596

10.70

1,295

10.65

722

10.60

1,560

10.55

1,613

10.50P1

1,841

10.45

493

10.40

610

10.35

442

10.30

544

10.25

1,381

10.20

1,505

10.15

1,063

10.10

1,298

10.05P2

1,805

10.00

1,685

9.99

106

9.98

111

9.97

36

9.96

58

9.95

101

9.94

175

9.90

2

9.88

7

9.87

3

9.86

36

9.85

160

9.84

73

9.83

5

9.82

15

9.81

22

9.80

50

9.79

14

9.78

13

9.77

2

9.76

4

9.73

52

9.72

33

9.71

8

9.70

114

9.69

46

9.68

78

9.67

10

9.66

7

9.65

173

9.64

19

9.63

11

9.62

27

9.61

10

9.60

22

9.59

17

9.58

36

9.57

15

9.56

25

9.55

143

9.54

57

9.53

32

9.52

150

9.51

208

9.50

407

9.49

159

9.48

114

9.47

116

9.46

100

9.45

223

9.44

130

9.43

194

9.42

156

9.41

135

9.40

83

9.39

70

9.38

157

9.37

109

9.36

322

9.35

223

9.34

48

9.33

156

9.32

205

9.31

186

9.30

355

9.29

98

9.28

248

9.27

64

9.26

173

9.25

258

9.24

112

9.23

19

9.22

17

9.21

34

9.20

141

9.19

3

9.16

212

9.10

46

9.09

7

9.08

7

9.07

27

9.06

16

9.05

35

9.04

66

9.03

58

9.02

124

9.01

183

9.00

552

8.99

298

8.98

195

8.97

109

8.96

63

8.95

344

8.94

197

8.93

149

8.92

19

8.91

44

8.90

37

8.89

14

8.88

27

8.87

73

8.86

68

8.85

7

8.84

2

8.83

3

8.82

5

8.81

2

8.80

27

8.79

14

8.77

4

8.76

6

8.75

14

8.74

5

8.73

17

8.72

84

8.71

51

8.70

160

8.69

52

8.68

20

8.67

6

8.66

14

8.65

10

8.63

13

8.62

45

8.61

108

8.60

25

8.56

13

8.55

5

8.51

23

8.50

45

8.49

2

8.46

17

8.45

44

8.44

22

8.43

20

8.42

50

8.41

57

8.40

158

8.39

154

8.38

10

8.37

2

8.36

46

8.35

99

8.34

3

8.33

3

8.32

23

8.31

6

8.30

126

8.27

2

8.25

55

8.24

11

8.23

17

8.22

47

8.21

18

8.20

223

8.19

14

8.18

6

8.17

36

8.16

20

8.15#

84

8.13S1

11【南科  

2408】 成交價

累計成交張數

1.75

418

1.71

107

1.70

280

1.69

16

1.68

49

1.67

167

1.66

250

1.65

211

1.64

395

1.63

343

1.62

402

1.61

450

1.60

609

1.59P2

1,600

1.58

67

1.57

15

1.56

554

1.55

554

1.54

403

1.53

635

1.52

453

1.51

275

1.50P1

1,760

1.49

293

1.46

166

1.45

1,055

1.43

220

1.42

158

1.40#

1,505

1.39S1

192

1.38

10

1.36S2

62【承啟  

2425】 成交價

累計成交張數

48.40

54

48.35

2

48.30

6

47.05

1

47.00

48

46.95

3

46.90P2

93

46.80

5

46.70

8

46.65

9

46.60

9

46.55

1

46.50

35

46.40

5

46.35

2

46.30

10

46.25

2

46.20

27

46.15

1

46.10

25

46.05

4

46.00

91

45.95

18

45.90

8

45.85

6

45.80

33

45.75

24

45.70P1

149

45.65

13

45.60

30

45.55

18

45.50#

92

45.45

57

45.40

42

45.35

15

45.30

51

45.25

38

45.20S1

99

45.15

66

45.10

36

45.05

6

45.00S2

81

44.95

16

44.90

21

44.85

30

44.80

46

44.75

1

44.70

18

44.65

2

44.60

12

44.55

10

44.50

22

44.40

4

44.30

12

44.20

23

44.15

24

44.10

3

44.05

6

44.00

43

43.95

5

43.90

10

43.85

9

43.80

7

43.70

8

43.65

7

43.60

15

43.55

7

43.50

2

43.40

6

43.35

2

43.30

22

43.15

1

43.00

9

42.95

1

42.90

4

42.85

8

42.80

16

42.75

12

42.70

2

42.60

2

42.55

5

42.50

13

42.45

1

42.40

12

42.35

2

42.30

5

42.10

10

42.00

15

41.95

2

41.90

4

41.85

5

41.80

7

41.75

2

41.70

10

41.65

1

41.60

5

41.50

7

41.45

1

41.30

10

41.25

3

41.20

3

41.10

10

41.05

1

41.00

27

40.90

13

40.80

8

40.75

7

40.70

8

40.65

1

40.60

2

40.55

2

40.50

11

40.30

5

40.15

3

40.00

12

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23【統懋  

2434】 成交價

累計成交張數

5.66

1

5.65

8

5.64

1

5.61

6

5.60

59

5.59

5

5.58

23

5.57

12

5.56

8

5.55

17

5.54

1

5.53

51

5.52

13

5.51

10

5.50P2

73

5.49

2

5.48

20

5.47

25

5.46

50

5.45

45

5.44

9

5.39

6

5.38P1

117

5.37

66

5.36

33

5.35

53

5.34

35

5.33

15

5.32

55

5.31

53

5.30

52

5.27

22

5.26

30

5.25

39

5.24

30

5.23

44

5.22

55

5.21

39

5.20

48

5.16

14

5.14

5

5.12

31

5.11

22

5.03

10

5.02

9

5.01

10

5.00

13

4.92

6

4.91

2

4.90

6

4.86

5

4.85

4

4.84

2

4.83

9

4.82

9

4.81

40

4.80

38

4.78

2

4.77#

1【偉詮電 

2436】 成交價

累計成交張數

13.45

211

13.40

508

13.35

406

13.30P1

1,284

13.25P2

857

13.20

855

13.15

544

13.10

709

13.05

509

13.00

192

12.95

116

12.90

312

12.85

91

12.80

204

12.75

219

12.70

129

12.65

280

12.60

306

12.55

280

12.50

315

12.45

44

12.40

270

12.35

137

12.30

253

12.25

170

12.20

389

12.15

158

12.10

344

12.05

221

12.00

130

11.95

17

11.90

209

11.85

269

11.80

338

11.75

488

11.70

574

11.65

492

11.60

267

11.55

65

11.50

94

11.45

298

11.40

410

11.35

63

11.30

219

11.25

186

11.20

153

11.15

104

11.10

67

11.05

50

11.00

45

10.95

15

10.90

54

10.85

82

10.80

108

10.75

10

10.70

35

10.65

19

10.60

8

10.55

18

10.50

234

10.45

225

10.40

337

10.35

262

10.30

399

10.25

108

10.20

113

10.15

77

10.10#

158【超豐  

2441】 成交價

累計成交張數

23.40

24

23.35

15

23.30

146

23.25

127

23.20

146

23.15

171

23.10

274

23.05

147

23.00

217

22.95

166

22.90

208

22.85

84

22.80

209

22.75

128

22.70

159

22.65

233

22.60

332

22.55

174

22.50P1

429

22.45

219

22.40

331

22.35

270

22.30P2

419

22.25

259

22.20

156

22.15

56

22.10

50

22.05

93

22.00

61

21.90#

31【京元電 

2449】 成交價

累計成交張數

16.80

188

16.75

981

16.70

1,970

16.65

1,732

16.60

1,428

16.55

1,553

16.50

4,072

16.45

5,064

16.40

5,953

16.35

4,834

16.30P1

8,549

16.25

7,479

16.20

7,707

16.15

7,708

16.10P2

8,368

16.05

4,873

16.00#

12,409

15.95S1

6,270

15.90

4,600

15.85

4,612

15.80S2

6,240

15.75

4,998

15.70

2,172

15.65

1,355

15.60

1,219

15.55

595

15.50

924

15.45

1,278

15.40

1,793

15.35

725

15.30

1,142

15.25

1,565

15.20

875

15.15

531

15.10

1,097

15.05

1,280

15.00

1,331

14.95

1,093

14.90

792

14.85

655

14.80

434

14.75

68【創見  

2451】 成交價

累計成交張數

82.00

36

81.90

26

81.80

92

81.70

125

81.60

167

81.50P1

688

81.40

199

81.30

244

81.20

180

81.10

177

81.00

275

80.90

255

80.80

282

80.70

136

80.60

61

80.50

96

80.40

91

80.30

210

80.20

103

80.10

78

80.00

86

79.90

97

79.80

81

79.70

57

79.60

71

79.50

137

79.40

109

79.30

93

79.20

53

79.10

55

79.00

100

78.90

70

78.80

86

78.70

68

78.60

111

78.50

191

78.40

139

78.30

123

78.20

188

78.10

19

78.00

116

77.90

164

77.80

158

77.70

82

77.60

150

77.50

298

77.40

221

77.30

221

77.20

249

77.10

276

77.00

366

76.90

27

76.80

33

76.70

47

76.60

116

76.50P2

495

76.40

91

76.30

167

76.20

114

76.10

275

76.00

103

75.90

3

75.80

12

75.70

13

75.60

22

75.50

34

75.40

48

75.30

65

75.20

47

75.10

39

75.00

49

74.90

14

74.80

12

74.70

1

74.60

3

74.50

15

74.30

1

74.20

1

74.10

20

74.00

35

73.90#

58

73.80

69

73.70S1

85

73.60S2

79

73.50

58

73.40

8

73.30

3【聯發科 

2454】 成交價

累計成交張數 331.50P2

214 331.00

180 330.50

188 330.00P1

3,959 329.50#

4,913 329.00

5,062 328.50

4,704 328.00

5,806 327.50

4,349 327.00

5,559 326.50

7,614 326.00

7,856 325.50

6,429 325.00

5,630 324.50

3,570 324.00

5,295 323.50

3,998 323.00

4,273 322.50

3,390 322.00

5,709 321.50

4,855 321.00S2

8,380 320.50

7,152 320.00S1

16,798 319.50

7,047 319.00

6,057 318.50

5,396 318.00

4,191 317.50

2,746 317.00

1,963 316.50

834 316.00

2,140 315.50

2,016 315.00

2,296 314.50

870 314.00

1,210 313.50

567 313.00

446 312.50

984 312.00

940 311.50

1,060 311.00

1,046 310.50

1,716 310.00

1,797 309.50

882 309.00

702 308.50

642 308.00

157 307.50

808 307.00

255 306.50

127 306.00

212 305.50

327【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,785

55.50

2,469

55.40

1,235

55.30

2,802

55.20

2,392

55.10

3,799

55.00P1

9,414

54.90

3,537

54.80

3,473

54.70

2,436

54.60

1,554

54.50

1,001

54.40

978

54.30

1,023

54.20

1,486

54.10

1,613

54.00

1,864

53.90

2,071

53.80

1,569

53.70

2,463

53.60

2,160

53.50

2,744

53.40

884

53.30

1,533

53.20

3,618

53.10

3,505

53.00P2

5,391

52.90

2,630

52.80

2,285

52.70

1,985

52.60

2,478

52.50

2,601

52.40

2,241

52.30

1,671

52.20

1,564

52.10

427

52.00

809

51.90

1,022

51.80

1,252

51.70

1,976

51.60

2,295

51.50

3,207

51.40

1,578

51.30

1,181

51.20

752

51.10

406

51.00

765

50.90

261

50.80

466

50.70

236

50.60

682

50.50

706

50.40

98

50.30

185

50.20

196

50.10

758

50.00

1,462

49.95

2,465

49.90

874

49.85

450

49.80

621

49.75

284

49.70

567

49.65

435

49.60

967

49.55

631

49.50

1,768

49.45

786

49.40

998

49.35

672

49.30

833

49.25

500

49.20

526

49.15

111

49.10

426

49.05

1,985

49.00

1,431

48.95

1,089

48.90

400

48.85

571

48.80

712

48.75

327

48.70

264

48.65

107

48.60

226

48.55

49

48.50

645

48.45

55

48.40

116

48.35

179

48.30

88

48.25

377

48.20

404

48.15

169

48.10

282

48.05

177

48.00

476

47.95

296

47.90

116

47.85

93

47.80

420

47.75

266

47.70

370

47.65

1,130

47.60

1,003

47.55

465

47.50

722

47.45

525

47.40

474

47.35

294

47.30

422

47.25

290

47.20

778

47.15

580

47.10

646

47.05

285

47.00

1,150

46.95

395

46.90

467

46.85

260

46.80

278

46.75

113

46.70

473

46.65

148

46.60

401

46.55

481

46.50

1,724

46.45

385

46.40

326

46.35

242

46.30

329

46.25

361

46.20

212

46.15

64

46.10

186

46.05

89

46.00

647

45.95

209

45.90

193

45.85

253

45.80

420

45.75

271

45.70

425

45.65

226

45.60#

1,024

45.55

322

45.50S2

845

45.45

529

45.40

718

45.35

566

45.30S1

1,322

45.25

220

45.20

164

45.15

31

45.10

289

45.05

67

45.00

97

44.90

156

44.85

59【思源  

2473】 成交價

累計成交張數

56.80#

29

56.70

13

56.60

61

56.50S2

725

56.40S1

2,353

56.30

188

56.20

151

56.10

5

56.00

2

55.90

122

55.80

235

55.70

92【強茂  

2481】 成交價

累計成交張數

12.20

1

12.15

120

12.10

275

12.05

464

12.00P2

1,100

11.95

479

11.90

350

11.85

496

11.80

659

11.75

712

11.70

617

11.65

301

11.60

194

11.55

181

11.50

537

11.45

244

11.40

335

11.35

105

11.30

150

11.25

92

11.20

153

11.15

428

11.10P1

1,107

11.05

570

11.00

1,026

10.95

584

10.90

608

10.85

285

10.80

38

10.75

36

10.70

230

10.65

579

10.60

936

10.55

211

10.50

229

10.45

27

10.40

107

10.35

87

10.30

208

10.25

190

10.20

35

10.15

46

10.10

168

10.05

88

10.00

61

9.99

8

9.98

42

9.97

8

9.96

160

9.95

201

9.94

79

9.93

78

9.92

210

9.91

48

9.90

257

9.89

6

9.87

22

9.86

13

9.85

5

9.83

9

9.82

5

9.81

27

9.80

233

9.78

8

9.77

3

9.75

37

9.74

12

9.73

20

9.72

50

9.71

96

9.70

221

9.65#

71

9.64

3

9.63S1

61

9.61S2

15【晶豪科 

3006】 成交價

累計成交張數

26.40

181

26.35

86

26.30

79

26.25

135

26.20

416

26.15

197

26.10P1

596

26.05

103

26.00

162

25.95

46

25.90

219

25.85

114

25.80

374

25.75

44

25.70

334

25.65

127

25.60

303

25.55

168

25.50

174

25.45

118

25.40

217

25.35

85

25.30

72

25.25

183

25.20

56

25.15

37

25.10

56

25.05

39

25.00

100

24.95

58

24.90

124

24.85

1

24.80

34

24.75

11

24.70

10

24.65

2

24.60

31

24.55

36

24.50

65

24.45

11

24.40

115

24.35

123

24.30

164

24.25

117

24.20

140

24.15

29

24.10

110

24.05

15

24.00

182

23.95

23

23.90

65

23.85

42

23.80

57

23.75

86

23.70

283

23.65

85

23.60

246

23.55

52

23.50

118

23.45

80

23.40

237

23.35

91

23.30

173

23.25

80

23.20

157

23.15

57

23.10

237

23.05

63

23.00

79

22.95

67

22.90

184

22.85

151

22.80

186

22.75

57

22.70

116

22.65

81

22.60

258

22.55

112

22.50

180

22.45

17

22.40

86

22.35

10

22.30

107

22.15

4

22.10

17

22.00

25

21.80

63

21.75

1

21.70

23

21.65

12

21.60

90

21.55

36

21.50

89

21.45

32

21.40

42

21.35

11

21.30

35

21.25

4

21.20

39

21.15

11

21.10

7

21.05

4

21.00

115

20.95

47

20.90

122

20.85

21

20.80

107

20.75P2

422

20.30

3

20.25

14

20.20

50

20.15

46

20.10

106

20.05

22

20.00

257

19.95

4

19.90

16

19.85

9

19.80

73

19.75

1

19.70

6

19.60

13

19.50

80

19.45

1

19.40

38

19.35

227

19.30#

374【聯陽  

3014】 成交價

累計成交張數

28.20

112

28.15

247

28.10

320

28.05

180

28.00

632

27.95

491

27.90

559

27.85

355

27.80P1

1,393

27.75

279

27.70

492

27.65

452

27.60

736

27.55

464

27.50

765

27.45

410

27.40

527

27.35

340

27.30

782

27.25

100

27.20

149

27.15

149

27.10

170

27.05

16

27.00

397

26.95

190

26.90

396

26.85

346

26.80

378

26.75

158

26.70

606

26.65

372

26.60

283

26.55

34

26.50

255

26.45

50

26.40

289

26.35

57

26.30

118

26.25

16

26.20

82

26.15

54

26.10

418

26.05

31

26.00

136

25.95

62

25.90

117

25.85

67

25.80

135

25.75

31

25.70

171

25.65

121

25.60

387

25.55

183

25.50

343

25.45

306

25.40

472

25.35

338

25.30

478

25.25

359

25.20P2

1,027

25.15

105

25.10

392

25.05

102

25.00

388

24.95

43

24.90

52

24.85

56

24.80

63

24.75

20

24.70

101

24.65

112

24.60

98

24.55

84

24.50

1

24.45

44

24.40

316

24.35

117

24.30

250

24.25

236

24.20

314

24.15

120

24.10

332

24.05

93

24.00

162

23.95

48

23.90

153

23.85

35

23.80

118

23.75

6

23.70

15

23.65

20

23.60

213

23.55

114

23.50

1

23.45

2

23.40

6

23.35

9

23.30

19

23.25

15

23.20

59

23.15

14

23.10

38

23.05

34

23.00

131

22.95

39

22.90

45

22.85

28

22.80

50

22.75

22

22.70

133

22.65

20

22.60

17

22.55

85

22.50

426

22.45

2

22.40

15

22.35

2

22.30

65

22.25

51

22.20

301

22.15

30

22.10

168

22.05

110

22.00

248

21.95

4

21.90

136

21.85

49

21.80

83

21.75

43

21.70

62

21.65

19

21.60

146

21.55

12

21.50

69

21.45

74

21.40

9

21.35

3

21.30

5

21.20

15

21.10

3

21.05

13

21.00

38

20.95

9

20.90

3

20.85

3

20.80

27

20.75

8

20.70

32

20.65

23

20.60

208

20.55

200

20.50#

624【嘉晶  

3016】 成交價

累計成交張數

14.85

1

14.80

49

14.75

61

14.70P1

290

14.65

110

14.60

104

14.55

57

14.50

145

14.45

101

14.40

65

14.35

39

14.30

2

14.25

8

14.20

20

14.15

11

14.10

10

14.05

46

14.00

14

13.95

5

13.90

28

13.85

17

13.80

2

13.70

10

13.65

36

13.60

115

13.55

23

13.50

103

13.45

27

13.40

61

13.35

44

13.30

58

13.25

69

13.20

134

13.15

66

13.10

114

13.05

62

13.00

116

12.95

134

12.90

97

12.85

79

12.80

139

12.75

89

12.70

147

12.65

188

12.60

51

12.55

13

12.50

26

12.45

97

12.40

100

12.35

86

12.30

125

12.25

45

12.20

14

12.10

34

12.05

37

12.00

27

11.95

1

11.90

7

11.85

1

11.80

21

11.70

59

11.55

8

11.50

49

11.45

8

11.40

3

11.35

27

11.30

18

11.20

5

11.10

46

11.00

37

10.95

101

10.90P2

280

10.85

14

10.80

18

10.75

24

10.70

17

10.65

1

10.60

11

10.55

24

10.50

16

10.45

11

10.40

13

10.30

8

10.25

22

10.20#

50

10.15S1

147【聯詠  

3034】 成交價

累計成交張數 111.50

2,943 111.00

1,670 110.50

2,789 110.00P2

4,433 109.50

3,132 109.00P1

4,685 108.50#

2,746 108.00

3,888 107.50

5,248 107.00

3,195 106.50S2

8,482 106.00

8,255 105.50

6,402 105.00

7,732 104.50

7,145 104.00S1

10,592 103.50

5,447 103.00

4,021 102.50

1,852 102.00

901 101.50

193 101.00

204 100.50

37 100.00

40【智原  

3035】 成交價

累計成交張數

46.60

21

46.55

71

46.50

176

46.45

38

46.40

110

46.35

65

46.30

348

46.25

698

46.20

1,119

46.15

525

46.10

962

46.05

415

46.00

1,116

45.95

367

45.90

1,058

45.85

1,172

45.80

2,197

45.75

1,228

45.70

1,638

45.65

1,704

45.60

1,643

45.55

1,123

45.50

2,417

45.45

1,243

45.40

1,152

45.35

245

45.30

411

45.25

392

45.20

766

45.15

425

45.10

783

45.05

820

45.00P2

2,709

44.95

1,137

44.90

2,006

44.85

246

44.80

239

44.75

102

44.70

241

44.65

95

44.60

346

44.55

449

44.50

710

44.45

227

44.40

168

44.35

423

44.30

112

44.25

2

44.20

178

44.15

86

44.10

143

44.05

141

44.00

343

43.95

11

43.90

88

43.85

93

43.80

150

43.75

20

43.70

36

43.65

50

43.60

525

43.55

268

43.50

347

43.45

57

43.40

851

43.35

75

43.30

158

43.25

146

43.20

159

43.15

95

43.10

29

43.05

103

43.00

314

42.95

445

42.90

560

42.85

468

42.80

597

42.75

174

42.70

1,107

42.65

256

42.60

190

42.55

52

42.50

684

42.45

121

42.40

1,019

42.35

402

42.30

374

42.25

798

42.20

519

42.15

371

42.10

524

42.05

613

42.00

1,947

41.95

1,133

41.90

855

41.85

253

41.80

808

41.75

359

41.70

702

41.65

439

41.60

740

41.55

935

41.50

1,665

41.45

909

41.40

1,578

41.35

1,014

41.30

1,348

41.25

639

41.20

877

41.15

333

41.10

653

41.05

246

41.00

1,287

40.95

869

40.90

1,843

40.85

954

40.80

2,408

40.75

925

40.70

1,351

40.65

1,001

40.60

1,086

40.55

28

40.50

144

40.20

126

40.15

32

40.10

120

40.05

166

40.00

265

39.95

653

39.90

722

39.85

276

39.80

930

39.75

93

39.70

233

39.65

141

39.60

618

39.55

501

39.50

1,164

39.45

701

39.40

1,178

39.35

753

39.30

1,390

39.25

915

39.20

1,132

39.15

424

39.10

857

39.05

574

39.00

2,151

38.95

375

38.90

664

38.85

415

38.80

1,277

38.75

989

38.70

414

38.65

121

38.60

255

38.55

8

38.50

249

38.45

25

38.40

58

38.35

18

38.30

52

38.25

21

38.20

94

38.15

121

38.10

452

38.05

217

38.00

523

37.95

322

37.90

249

37.85

287

37.80

105

37.75

93

37.70

113

37.65

79

37.60

116

37.55

20

37.50

345

37.45

45

37.40

133

37.35

645

37.30

252

37.25

197

37.20

124

37.15

44

37.10

69

37.05

81

37.00

361

36.95

74

36.80

116

36.75

7

36.70

46

36.65

31

36.60

214

36.55

105

36.50

306

36.45

91

36.40

126

36.35

198

36.30

176

36.25

69

36.20

240

36.15

16

36.10

26

36.05

61

36.00

250

35.95

69

35.90

32

35.85

13

35.80

59

35.75

5

35.70

144

35.65

89

35.60

115

35.55

45

35.50

403

35.45

63

35.40

202

35.35

8

35.30

122

35.25

6

35.20

455

35.15

147

35.10

274

35.05

403

35.00

1,590

34.95

220

34.90

429

34.85

340

34.80

877

34.75P1

3,316

34.70

242

34.65

81

34.60

73

34.55

112

34.50

273

34.45

15

34.40

85

34.35

28

34.30

70

34.25

159

34.20

128

34.15

78

34.10

223

34.05

166

34.00

803

33.95

179

33.90

435

33.85

232

33.80

154

33.75

73

33.70

60

33.65

45

33.60

65

33.55

1

33.50

148

33.45

20

33.40

104

33.35

9

33.30

8

33.25

3

33.10

42

33.00

91

32.85#

262

32.80

25

32.70

93

32.60

367

32.55

338

32.50S2

507

32.45

51

32.40S1

512【揚智  

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00P1

9,175

39.95

496

39.90

634

39.85

769

39.80

2,270

39.75

1,618

39.70

2,275

39.65

2,450

39.60

3,369

39.55

4,652

39.50P2

4,677

39.45

1,641

39.40

1,182

39.35

1,235

39.30

1,947

39.25

1,313

39.20

2,971

39.15

1,589

39.10

2,790

39.05

2,167

39.00

2,794

38.95

156

38.90

1,652

38.85

1,350

38.80

986

38.75

455

38.70

787

38.65

640

38.60

1,132

38.55

871

38.50

1,070

38.45

1,392

38.40

574

38.35

40

38.30

203

38.25

338

38.20

700

38.15

67

38.10

356

38.05

194

38.00

710

37.95

515

37.90

349

37.85

399

37.80

1,176

37.75

208

37.70

321

37.65

349

37.60

739

37.55

856

37.50

1,732

37.45

457

37.40

1,487

37.35

960

37.30

2,413

37.25

2,586

37.20

2,449

37.15

1,421

37.10

2,599

37.05

1,771

37.00

3,550

36.95

714

36.90

1,699

36.85

711

36.80

2,420

36.75

917

36.70

2,513

36.65

1,672

36.60

1,090

36.55

1,261

36.50

1,670

36.45

1,858

36.40

1,624

36.35

666

36.30

1,492

36.25

573

36.20

461

36.15

422

36.10

771

36.05

484

36.00

1,905

35.95

461

35.90

480

35.85

644

35.80

600

35.75

221

35.70

121

35.65

8

35.60

115

35.50

75

35.45

86

35.40

165

35.35

356

35.30

236

35.25

124

35.20

125

35.15

12

35.10

311

35.05

16

34.90

28

34.80

24

34.70

56

34.60

29

34.50

371

34.40

79

34.30

44

34.10

59

33.95

77

33.80

103

33.60

134

33.50

34

33.45

79

33.40

141

33.35

206

33.30

167

33.25

107

33.20

139

33.15

286

33.10

228

33.05

21

33.00

1,097

32.95

908

32.90

2,587

31.40

33

31.30

34

31.25

30

31.20

166

31.15

29

31.10

76

31.05

35

31.00

459

30.95

223

30.90

185

30.85

619

30.80

906

30.75

689

30.70

615

30.65

821

30.60#

5,208【萬國  

3054】 成交價

累計成交張數

10.35

4

10.30P2

97

10.25

62

10.20P1

111

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.84

2

9.80

22

9.76

1

9.75

7

9.71

1

9.70

76

9.69

12

9.68

6

9.67

19

9.66

7

9.65

9

9.64

2

9.63

12

9.62

5

9.61

18

9.60

76

9.59

1

9.58

2

9.57

2

9.56

3

9.55

4

9.54

2

9.53

3

9.52

18

9.51

30

9.50

22

9.43

1

9.42

4

9.41

6

9.40

2

9.35

1

9.34

1

9.33

1

9.30

4

9.28

3

9.27

3

9.24

3

9.22

1

9.20

14

9.19

3

9.18

10

9.16

1

9.15

53

9.13

3

9.10

20

9.09

7

9.05

3

9.04

13

9.01

6

9.00

63

8.91

1

8.90

1

8.87

1

8.86

7

8.85

1

8.84

6

8.78

6

8.77

20

8.76

7

8.75

67

8.74

2

8.73

6

8.71

19

8.70

25

8.68

20

8.66

2

8.65

1

8.64

22

8.63

19

8.62

14

8.61

9

8.60

28

8.58

1

8.56

3

8.55

21

8.53

1

8.52

1

8.51

23

8.50

58

8.49

9

8.48

24

8.47

39

8.44

1

8.41

3

8.40

11

8.39

10

8.38

2

8.35

1

8.32

2

8.31

7

8.30

6

8.29

3

8.27

3

8.25

11

8.24

5

8.22

6

8.20

1

8.15

30

8.14

11

8.13

1

8.10

41

8.08

4

8.06

18

8.05

2

8.04

2

7.95

2

7.94

5

7.93

4

7.85

6

7.83

5

7.80#

18

7.68S1

24【聯傑  

3094】 成交價

累計成交張數

18.20

1

18.15

9

18.10

40

18.05

11

18.00

104

17.95

20

17.90

120

17.85

109

17.80

146

17.75

28

17.70

89

17.65

65

17.60

89

17.55

28

17.50

4

17.45

10

17.40

6

17.35

7

17.30

38

17.25

5

17.20

32

17.15

12

17.10

50

17.05

18

17.00

20

16.95

32

16.90

69

16.85

8

16.80

62

16.75

5

16.70

50

16.65

42

16.60

54

16.55

62

16.50

108

16.45

137

16.40P1

313

16.35

127

16.30P2

169

16.25

55

16.20

78

16.15

10

16.10

91

16.05

64

16.00

90

15.95

58

15.90

50

15.85

2

15.80

1

15.75

25

15.70

55

15.65

12

15.60

16

15.55

21

15.50

86

15.45

4

15.40

6

15.35

11

15.30

6

15.25

41

15.20

44

15.15

10

15.10

5

15.05

18

15.00

36

14.95

16

14.90

8

14.85#

25

14.80S2

18

14.70

1

14.65

8

14.60

3

14.55

5

14.50

1

14.45S1

18【景碩  

3189】 成交價

累計成交張數

86.80

26

86.60

6

86.50

14

86.40

14

86.30

9

86.20

28

86.10

48

86.00

390

85.90

111

85.80

107

85.70

160

85.60

465

85.50

643

85.40

347

85.30

457

85.20

423

85.10

369

85.00

1,032

84.90

633

84.80

928

84.70

91

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

166

84.00

719

83.90

279

83.80

407

83.70

502

83.60

315

83.50

359

83.40

182

83.30

460

83.20

522

83.10

964

83.00

1,620

82.90

710

82.80

645

82.70

1,333

82.60

1,530

82.50

1,655

82.40

806

82.30

1,067

82.20

541

82.10

730

82.00

929

81.90

363

81.80

294

81.70

505

81.60

501

81.50

185

81.40

92

81.30

207

81.20

392

81.10

556

81.00

949

80.90

655

80.80

805

80.70

987

80.60

1,176

80.50P2

1,884

80.40

961

80.30

1,028

80.20

1,379

80.10P1

2,124

80.00

1,382

79.90

117

79.80

174

79.70

559

79.60

1,047

79.50

813

79.40

399

79.30

431

79.20

299

79.10

360

79.00

1,200

78.90

133

78.80

302

78.70

56

78.60

141

78.50

444

78.40

200

78.30

138

78.20

123

78.10

152

78.00

409

77.90

140

77.80

97

77.70

53

77.60

66

77.50#

312

77.40

43

77.30S2

76

77.20

62

77.10

51

77.00S1

210【虹冠電 

3257】 成交價

累計成交張數

32.60

185

32.50

183

32.45

17

32.40

48

32.35

41

32.30

105

32.25

81

32.20

177

32.15

158

32.10

160

32.05

38

32.00

120

31.95

55

31.90

68

31.85

80

31.80

214

31.75

45

31.70

65

31.65

55

31.60

103

31.55

17

31.50

156

31.45

37

31.40

136

31.35

93

31.30

77

31.25

5

31.20

4

31.15

14

31.10

9

31.05

15

31.00

30

30.90

72

30.85

46

30.80

48

30.75

49

30.70

40

30.65

21

30.60

144

30.55

72

30.50

116

30.45

49

30.40

59

30.35

28

30.30

57

30.25

10

30.20

12

30.15

3

30.10

52

30.05

64

30.00

81

29.95

3

29.90

8

29.85

7

29.70

8

29.60

2

29.55

11

29.50

3

29.45

12

29.40

39

29.35

10

29.30

44

29.25

10

29.20

34

29.15

37

29.10

124

29.05

103

29.00P1

373

28.95

81

28.90

225

28.85

157

28.80P2

280

28.75

150

28.70

97

28.65

16

28.60

16

28.50

39

28.45

5

28.40

15

28.35

15

28.30

40

28.25

25

28.20

179

28.15

34

28.10

184

28.05

84

28.00

135

27.95

6

27.90

5

27.80

10

27.70

43

27.65

36

27.60

42

27.50

26

27.20

1

27.10

50

27.00

14

26.80

4

26.50

18

26.40

28

26.35

20

26.30

45

26.25

22

26.20

21

26.10

68

26.05

232

26.00

6

25.90

2

25.80

64

25.75

1

25.70

6

25.65

50

25.60

58

25.55

15

25.50

17

25.40

14

25.35

13

25.30

6

25.25

1

25.20#

33

25.15

1

25.10S1

53

25.05

17

25.00S2

31【創意  

3443】 成交價

累計成交張數 119.50

191 119.00

465 118.50

612 118.00

735 117.50

862 117.00

698 116.50

392 116.00

732 115.50

1,179 115.00

1,315 114.50

753 114.00

217 113.50

75 113.00

54 112.50

30 112.00

111 111.50

170 111.00

193 110.50

73 110.00

262 109.50

115 109.00

37 108.00

192 107.50

162 107.00

233 106.50

50 106.00

212 105.50

457 105.00

313 104.50

251 104.00

1,107 103.50

1,321 103.00P1

2,015 102.50

1,270 102.00P2

1,614 101.50

767 101.00

361 100.50

215 100.00

58

99.90

36

99.80

32

99.70

4

99.60

32

99.50

34

99.20

4

99.10

2

99.00

107

98.90

25

98.80

14

98.70

39

98.60

46

98.50

191

98.40

66

98.30

46

98.20

57

98.10

184

98.00

362

97.90

81

97.80

79

97.70

59

97.60

13

97.50

34

97.40

3

97.30

5

97.20

16

97.00

34

96.90

18

96.80

2

96.50

6

96.30

21

96.20

26

96.10

31

96.00

72

95.90

16

95.80

22

95.70

65

95.60

23

95.50#

102

95.40

13

95.30

16

95.20S2

31

95.10S1

36

95.00

16【華亞科 

3474】 成交價

累計成交張數

5.04

15

5.02

20

5.01

731

5.00

1,306

4.99

655

4.98

888

4.97

1,220

4.96

1,085

4.95

1,347

4.94

323

4.93

778

4.92

1,284

4.91

2,390

4.90

2,303

4.89

1,237

4.88

2,111

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

118

4.41

246

4.40

1,266

4.39

660

4.38

1,174

4.37

225

4.36

199

4.35

455

4.34

588

4.33

479

4.32

687

4.31

1,144

4.30

5,087

4.29

3,051

4.28

1,421

4.27

1,132

4.26

759

4.25

1,150

4.24P1

6,302

4.23

2,777

4.22P2

6,197

4.21

1,404

4.20

3,698

4.19

2,268

4.18

2,516

4.17

2,273

4.16

2,949

4.15

2,161

4.14

956

4.13

1,832

4.12

2,222

4.11

2,310

4.10

4,636

4.09

1,505

4.08

2,408

4.07

2,147

4.06

904

4.05

1,091

4.04

769

4.03

2,677

4.02

3,017

4.01

2,772

4.00

5,762

3.99

2,972

3.98

1,942

3.97

2,000

3.96

2,056

3.95

2,191

3.94#

1,150

3.93

59

3.92

148

3.91

60

3.90

34

3.89

37

3.88

92

3.86

33

3.85S1

799

3.84

18

3.83S2

168【綠能  

3519】 成交價

累計成交張數

21.15

57

21.10

49

21.05

46

21.00

152

20.95

173

20.90

86

20.85

31

20.80

171

20.75

248

20.70

356

20.65

145

20.60

613

20.55

261

20.50

851

20.45

152

20.40

112

20.35

90

20.30

134

20.25

346

20.20

1,092

20.15

667

20.10

1,009

20.05

977

20.00P2

1,792

19.95

402

19.90

726

19.85

179

19.80

457

19.75

27

19.70

17

19.65

26

19.60

46

19.55

114

19.50

169

19.45

204

19.40

141

19.35

129

19.30

199

19.25

136

19.20

114

19.15

31

19.10

103

19.05

62

19.00

387

18.95

131

18.90

170

18.85

135

18.80

189

18.75

223

18.70

585

18.65

948

18.60

810

18.55

650

18.50

409

18.45

509

18.40

1,367

18.35

623

18.30

302

18.25

413

18.20

733

18.15

896

18.10

1,494

18.05

703

18.00

979

17.95

751

17.90

948

17.85

588

17.80

1,625

17.75

529

17.70

731

17.65

260

17.60

380

17.55

149

17.50

195

17.45

204

17.40

581

17.35

1,120

17.30

1,405

17.25

537

17.20

323

17.15

85

17.10

173

17.05

12

17.00

94

16.90

48

16.85

21

16.80

159

16.75

55

16.70

11

16.65

57

16.60

22

16.55

36

16.50

63

16.40

52

16.30

48

16.25

35

16.20

109

16.15

590

16.10

1,355

16.05

125

16.00

264

15.90

6

15.80

20

15.75

11

15.70

220

15.65

93

15.60

101

15.55

55

15.50

45

15.40

14

15.35

192

15.30

220

15.25

231

15.20

494

15.15

215

15.10

877

15.05

902

15.00P1

2,767

14.95

1

14.90

35

14.85

1

14.80

153

14.75

70

14.70

231

14.65

175

14.60

154

14.55

65

14.50

289

14.45

4

14.40

138

14.35

39

14.30

49

14.25

15

14.20

46

14.15

10

14.10

173

14.05

201

14.00

776

13.95#

1,470【台勝科 

3532】 成交價

累計成交張數

36.20

1

36.00

16

35.90

8

35.85

1

35.80

11

35.70

9

35.60

28

35.55

30

35.50

102

35.45P1

106

35.40

58

35.35

51

35.30

36

35.25

5

35.20

39

35.15

6

35.10

24

35.05

7

35.00

83

34.95

9

34.90

19

34.85

23

34.80

31

34.75

1

34.70

16

34.65

28

34.60

45

34.55

20

34.50

47

34.45

7

34.40

12

34.35

1

34.30

1

34.00

3

33.95

2

33.90

6

33.80

11

33.75

6

33.70

24

33.65

2

33.60

1

33.50

16

33.45

2

33.40

10

33.35

1

33.30

11

33.25

2

33.20

31

33.10

7

33.05

4

33.00

13

32.95

1

32.90

7

32.85

7

32.80

12

32.75

8

32.70

19

32.65

24

32.60

21

32.55

23

32.50

16

32.45

1

32.40

5

32.35

1

32.30

29

32.25

1

32.20

9

32.15

1

32.10

18

32.05

6

32.00

19

31.95

2

31.90

19

31.85

3

31.75

1

31.70

6

31.65

7

31.60

11

31.55

3

31.50

27

31.45

8

31.30

24

31.25

8

31.20

93

31.15

14

31.10

32

31.05

30

31.00

57

30.95

1

30.90

20

30.80

10

30.75

4

30.70

12

30.65

6

30.60P2

103

30.55

12

30.50

6

30.15

2

30.05

3

30.00

17

29.95

3

29.90

3

29.85

6

29.80

25

29.55

11

29.50

6

29.45

1

29.40

3

29.35

1

29.10#

8【旭曜  

3545】 成交價

累計成交張數

39.05

65

39.00

132

38.95

22

38.90

179

38.85

111

38.80

357

38.75

87

38.70

306

38.65

239

38.60

628

38.55

436

38.50

362

38.45

314

38.40

307

38.35

347

38.30

816

38.25

443

38.20

549

38.15

261

38.10

594

38.05

85

38.00

307

37.95

64

37.90

216

37.85

291

37.80

940

37.75

220

37.70

160

37.65

85

37.60

146

37.55

98

37.50

510

37.45

143

37.40

251

37.35

213

37.30

415

37.25

182

37.20

468

37.15

251

37.10

568

37.05

287

37.00

1,141

36.95

146

36.90

319

36.85

367

36.80

204

36.75

66

36.70

163

36.65

141

36.60

323

36.55

286

36.50

586

36.45

346

36.40

369

36.35

158

36.30

508

36.25

208

36.20

784

36.15

445

36.10

898

36.05

543

36.00

1,377

35.95

305

35.90

919

35.85

374

35.80

481

35.75

409

35.70

1,128

35.65

900

35.60P1

1,680

35.55

575

35.50

1,371

35.45

429

35.40

854

35.35

760

35.30

1,177

35.25

727

35.20P2

1,633

35.15

655

35.10

1,299

35.05

667

35.00

1,372

34.95

236

34.90

613

34.85

347

34.80

306

34.75

161

34.70

128

34.65

76

34.60

264

34.55

129

34.50

207

34.45

77

34.40

228

34.35

51

34.30

40

34.25

53

34.20

128

34.15

28

34.10

107

34.05

62

34.00

106

33.60

12

33.50

146

33.35

13

33.30

42

33.25

60

33.20

41

33.15

15

33.10

8

33.05

62

33.00

411

32.90

139

32.85

120

32.80

326

32.75

925

32.00

10

31.50

17

31.45

3

31.40

2

31.35

21

31.30

16

31.25

9

31.20

27

31.15

51

31.10

29

31.05

47

31.00

279

30.95

63

30.90

95

30.85

47

30.80

254

30.75

78

30.70

255

30.65

32

30.60

57

30.55

197

30.50#

950【全智科 

3559】 成交價

累計成交張數

18.50

27

18.45

131

18.40

349

18.35

172

18.30

152

18.25

53

18.20

129

18.15

59

18.10

49

18.05

93

18.00

211

17.95

52

17.90

126

17.85

112

17.80

320

17.75

137

17.70

348

17.65

17

17.60

140

17.55

38

17.50

55

17.45

6

17.40

24

17.35

56

17.30

50

17.25

160

17.20

78

17.15

25

17.10

149

17.05

151

17.00P1

805

16.95

266

16.90

482

16.85

423

16.80

470

16.75

298

16.70

270

16.65

194

16.60

308

16.55

136

16.50

552

16.45

384

16.40

544

16.35

274

16.30

433

16.25

145

16.20

223

16.15

54

16.10

108

16.05

96

16.00

70

15.95

18

15.90

94

15.85

80

15.80

61

15.75

17

15.70

38

15.65

37

15.60

52

15.55

22

15.50

2

15.45

1

15.35

10

15.30

23

15.25

20

15.20

68

15.15

11

15.10

99

15.05

94

15.00

297

14.95P2

652

14.90

126

14.85

33

14.80

4

14.75

11

14.65

6

14.60

78

14.55

13

14.50

99

14.45

27

14.40

74

14.35

68

14.30#

35【尚志  

3579】 成交價

累計成交張數

28.90

5

28.85

31

28.80

38

28.75

84

28.70

160

28.65

127

28.60

198

28.55

72

28.50

460

28.45

106

28.40

336

28.35

166

28.30

385

28.25

197

28.20

405

28.15

224

28.10

193

28.05

191

28.00

268

27.95

39

27.90

6

27.85

134

27.80

106

27.75

53

27.70

76

27.65

47

27.60

114

27.55

205

27.50

312

27.45

49

27.40

79

27.35

6

27.30

35

27.25

35

27.20

51

27.15

14

27.10

21

27.05

7

27.00

70

26.95

4

26.90

17

26.85

12

26.80

12

26.70

56

26.55

6

26.50

11

26.45

5

26.40

9

26.30

2

26.25

11

26.20

7

26.15

11

26.10

60

26.05

5

26.00

63

25.95

26

25.90

6

25.85

28

25.80

29

25.75

7

25.70

19

25.65

53

25.60

50

25.55

10

25.50

55

25.45

13

25.40

76

25.35

41

25.30

50

25.25

51

25.20

74

25.10

31

25.00

51

24.95

1

24.90

3

24.80

4

24.75

1

24.70

5

24.65

1

24.60

36

24.55

13

24.50

7

24.40

22

24.35

16

24.30

4

24.25

47

24.20

51

24.15

59

24.10

114

24.05

111

24.00

190

23.95

7

23.90

136

23.85

19

23.80

102

23.75

62

23.70

73

23.65

11

23.60

138

23.55

117

23.50

397

23.45

448

23.40

153

23.35

30

23.30

379

23.25

94

23.20

324

23.15

107

23.10

168

23.05

69

23.00

183

22.95

108

22.90

173

22.85

124

22.80P1

493

22.75

270

22.70

435

22.65

475

22.60

330

22.55

108

22.50

335

22.45

158

22.40

104

22.35

126

22.30

152

22.25

51

22.20

104

22.15

65

22.10

118

22.05

19

22.00

44

21.95

11

21.90

75

21.85

48

21.80

259

21.75

31

21.70

75

21.65

43

21.60

67

21.55

20

21.50

70

21.40

2

21.30

2

21.20

19

21.15

27

21.10

61

21.05

14

21.00

69

20.95

57

20.90

35

20.85

15

20.80

79

20.75

2

20.70

43

20.65

73

20.60

35

20.55

11

20.50

25

20.45

38

20.40

161

20.35

186

20.30P2

490

20.00

9

19.95

5

19.90

2

19.80

13

19.75

4

19.70

4

19.65

10

19.60

40

19.55

2

19.50

8

19.45

6

19.40

37

19.35

33

19.30

152

19.25

35

19.20

55

19.15

71

19.10#

50

19.05

24

19.00S2

154

18.95

76

18.90S1

371【通嘉  

3588】 成交價

累計成交張數

58.40

1

58.30

1

58.20

4

58.10

6

58.00

16

57.90

13

57.80

20

57.70

8

57.60

52

57.50P1

88

57.40

24

57.30

33

57.20

5

57.10

6

57.00

17

56.90

5

56.80

10

56.70

11

56.60

33

56.50

25

56.40

6

56.30

3

56.20

3

56.10

10

56.00

15

55.90

1

55.80

22

55.70

2

55.60

10

55.50

12

55.30

1

55.20

19

55.10

40

55.00

15

54.80

6

54.70

2

54.60

11

54.50

24

54.40

4

54.30

20

54.20

17

54.10

7

54.00

25

53.90

1

53.80

6

53.70

18

53.60

14

53.50P2

68

53.20

4

53.10

3

53.00

33

52.90

1

52.80

17

52.70

1

52.60

6

52.50

18

52.40

7

52.30

28

52.20

51

52.10

40

52.00

64

51.90

19

51.80

29

51.70

16

51.60

9

51.50

51

51.40

25

51.30

35

51.20

35

51.10

31

51.00

32

50.70

8

50.60

1

50.50

20

50.10

21

50.00

58

49.95

3

49.90

11

49.85

3

49.80

49

49.75

7

49.70

18

49.65

3

49.60

26

49.55

1

49.50

24

49.30

3

49.05

11

49.00

38

48.85

1

48.80

1

48.60

6

48.50

2

48.40

3

48.30

1

48.25

3

48.20

12

48.15

20

48.05

1

48.00

5

47.80

2

47.35

1

47.30

7

47.20

2

46.40

20

46.25

60

46.20

13

46.15

1

46.10

8

46.00

40

45.95

9

45.90

55

45.80

1

45.65

3

45.60

32

45.55

24

45.50

40

45.45

13

45.40#

46

45.30S2

26

45.25

2

45.20S1

45

45.10

9

45.05

1

45.00

21

44.85

1【奕力  

3598】 成交價

累計成交張數 105.50

186 105.00

836 104.50

1,313 104.00

1,333 103.50

1,602 103.00

1,030 102.50

711 102.00

305 101.50

118 101.00

821 100.50

989 100.00P1

2,233

99.90

336

99.80

417

99.70

437

99.60

183

99.50

1,229

99.40

644

99.30

177

99.20

384

99.10

229

99.00

594

98.90

270

98.80

180

98.70

293

98.60

390

98.50

563

98.40

649

98.30

456

98.20

403

98.10

442

98.00

1,203

97.90

453

97.80

690

97.70

282

97.60

289

97.50

923

97.40

633

97.30

439

97.20

418

97.10

326

97.00

1,036

96.90

893

96.80

500

96.70

290

96.60

431

96.50

969

96.40

802

96.30

994

96.20

973

96.10

765

96.00

1,506

95.90

542

95.80

492

95.70

547

95.60

476

95.50

984

95.40

571

95.30

939

95.20

1,023

95.10

1,182

95.00

1,709

94.90

754

94.80

1,322

94.70

1,097

94.60

1,338

94.50

1,897

94.40

978

94.30

803

94.20

1,284

94.10

686

94.00P2

2,207

93.90

731

93.80

946

93.70

908

93.60

1,078

93.50

1,061

93.40

394

93.30

628

93.20

369

93.10

574

93.00

878

92.90

445

92.80

307

92.70

300

92.60

286

92.50

471

92.40

290

92.30

363

92.20

372

92.10

448

92.00

870

91.90

212

91.80

133

91.70

58

91.60

151

91.50

99

91.40

69

91.30

1

91.20

60

91.10

52

91.00

172

90.90

2

90.70

5

90.60

15

90.50

40

90.40

12

90.30

18

90.20

25

90.10

164

90.00

245

89.90

92

89.80

104

89.70

237

89.60

175

89.50

184

89.40#

141

89.30S2

11

89.20S1

27

89.10

9【F-IML

3638】 成交價

累計成交張數 102.00

27 101.50

274 101.00

251 100.50

340 100.00P1

553

99.90

108

99.80

217

99.70

193

99.60

174

99.50

262

99.40

143

99.30

136

99.20

105

99.10

114

99.00

340

98.90

171

98.80

272

98.70

272

98.60

348

98.50P2

505

98.40

255

98.30

333

98.20

231

98.10

160

98.00

404

97.90

75

97.80

90

97.70

180

97.60

179

97.50

267

97.40

182

97.30

129

97.20

217

97.10

189

97.00

347

96.90

99

96.80

275

96.70

109

96.60

161

96.50

130

96.40

116

96.30

38

96.20

125

96.10

76

96.00

230

95.90

33

95.80

107

95.70

148

95.60

125

95.50

476

95.40

99

95.30

98

95.20

158

95.10

83

95.00

355

94.90

76

94.80

88

94.70

26

94.60

69

94.50

127

94.40

31

94.30

80

94.20

87

94.10

86

94.00

106

93.90

1

93.80

1

93.50

2

93.40

6

93.30

1

93.00#

104

92.90

1

92.80

1

92.70

12

92.60

4

92.50S2

70

92.40

15

92.30

18

92.20

58

92.10

69

92.00S1

164

91.90

17

91.80

8

91.70

1

91.60

1

91.50

7

91.40

1【達能  

3686】 成交價

累計成交張數

14.75

71

14.70

143

14.65

194

14.60

178

14.55

244

14.50

792

14.45

438

14.40

825

14.35

678

14.30

1,471

14.25

1,289

14.20

1,263

14.15

975

14.10

1,654

14.05

1,581

14.00

1,493

13.95

557

13.90

1,002

13.85

1,423

13.80

635

13.75

438

13.70

470

13.65

286

13.60

565

13.55

274

13.50

616

13.45

387

13.40

619

13.35

337

13.30

196

13.25

166

13.20

319

13.15

390

13.10

564

13.05

733

13.00

1,373

12.95

1,363

12.90

1,012

12.85

682

12.80

1,043

12.75

1,713

12.70

1,765

12.65

1,217

12.60P2

2,000

12.55

1,149

12.50

1,352

12.45

473

12.40

715

12.35

941

12.30

1,798

12.25

912

12.20

999

12.15

877

12.10

928

12.05

702

12.00

473

11.95

938

11.90

895

11.85

595

社群留言