盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【勤益
1437】 成交價
累計成交張數
17.90
107
17.85
161
17.80P1
675
17.75
127
17.70
318
17.65
188
17.60
464
17.55
445
17.50
547
17.45
268
17.40
473
17.35
138
17.30
512
17.25
94
17.20
362
17.15
146
17.10
237
17.05
360
17.00
193
16.95
95
16.90
321
16.85
403
16.80
255
16.75
206
16.70
374
16.65
69
16.60
325
16.55
348
16.50
338
16.45
103
16.40
81
16.35
62
16.30
256
16.25
105
16.20
288
16.15
117
16.10
367
16.05
229
16.00P2
549
15.95
152
15.90
336
15.85
145
15.80
435
15.75
190
15.70
528
15.65
139
15.60
247
15.55
170
15.50
168
15.45
40
15.40
79
15.35
1
15.30
22
15.25
1
15.20
49
15.10
8
15.05
21
15.00
150
14.95
162
14.90
77
14.85
42
14.80
61
14.75
13
14.70
10
14.65
55
14.60
51
14.55
8
14.50
15
14.40
17
14.35
2
14.30
35
14.25
4
14.20
86
14.15
18
14.10
119
14.05
57
14.00
72
13.95
460
13.90
25
13.85
5
13.80
85
13.75
37
13.70
55
13.65
87
13.60
37
13.55
27
13.50
45
13.45
27
13.40
44
13.35
64
13.30#
44【麗正
2302】 成交價
累計成交張數
4.36
3
4.35
7
4.33
22
4.32
14
4.30
60
4.29
21
4.28
12
4.27
38
4.26
27
4.25
127
4.24
73
4.23
25
4.22
98
4.21
92
4.20
28
4.19
2
4.15
5
4.14
11
4.13
20
4.12
7
4.11
56
4.10
23
4.09
30
4.08
45
4.07
15
4.06
5
4.05
20
4.04
31
4.03
20
4.02
12
4.01
72
4.00
17
3.99
5
3.98
11
3.97
9
3.96
15
3.95
72
3.94
50
3.93P2
135
3.92
47
3.91
52
3.90
79
3.89
22
3.88
78
3.87
57
3.86
117
3.85P1
193
3.84
25
3.83
48
3.82
27
3.81
13
3.80
13
3.77
6
3.76
34
3.75
19
3.74
10
3.73
20
3.71
4
3.70
17
3.69
2
3.68
10
3.67
2
3.66
8
3.65#
9
3.64
17
3.63
10
3.62
16
3.61S2
27
3.60
3
3.59
5
3.57
3
3.56S1
30【聯電
2303】 成交價
累計成交張數
12.15
2,461
12.10
13,714
12.05
17,717
12.00
25,997
11.95
9,083
11.90P1
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,528
11.45
22,285
11.40P2
34,679
11.35
26,681
11.30
20,282
11.25
15,968
11.20
17,637
11.15
17,154
11.10
19,057
11.05
23,770
11.00
23,119
10.95
18,015
10.90
4,358
10.85#
3,152【日月光
2311】 成交價
累計成交張數
22.95
1,804
22.90
2,881
22.85
3,850
22.80
9,277
22.75P2
15,220
22.70
10,004
22.65
6,822
22.60
5,931
22.55
2,631
22.50
14,367
22.45P1
21,026
22.40
14,753
22.35
14,038
22.30
12,259
22.25
1,802
22.20
2,453
22.15
1,165
22.10
903
22.05
3,256
22.00
6,830
21.95
6,337
21.90
7,019
21.85
7,891
21.80
11,208
21.75
9,148
21.70
4,438
21.65
4,684
21.60
3,332
21.55
1,403
21.50
7,540
21.45
7,378
21.40
5,646
21.35
9,316
21.30
9,470
21.25
6,018
21.20
5,454
21.15
5,715
21.10
6,220
21.05#
10,039
21.00S1
14,023
20.95S2
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【矽品
2325】 成交價
累計成交張數
33.55
566
33.50
1,744
33.45
1,254
33.40
1,487
33.35
240
33.30
567
33.25
538
33.20
1,733
33.15
847
33.10
2,210
33.05
3,122
33.00
3,491
32.95
3,002
32.90
2,749
32.85
894
32.80
2,122
32.75
2,446
32.70
2,299
32.65
1,591
32.60
1,236
32.55
896
32.50
653
32.45
682
32.40
1,859
32.35
1,938
32.30
1,743
32.25
1,356
32.20
1,473
32.15
1,373
32.10P1
4,505
32.05
3,121
32.00P2
3,587
31.95
1,250
31.90
2,004
31.85
1,838
31.80
1,325
31.75
1,533
31.70
1,169
31.65
1,167
31.60
3,096
31.55
1,492
31.50
3,510
31.45
2,927
31.40
1,974
31.35
1,133
31.30
1,310
31.25
310
31.20
615
31.15
86
31.10
1,005
31.05
440
31.00
1,907
30.95
1,852
30.90
2,522
30.85
2,083
30.80
2,336
30.75
2,971
30.70
2,189
30.65
2,055
30.60
3,132
30.55
790
30.50
1,818
30.45
463
30.40
416
30.35
559
30.30
598
30.25
1,324
30.20
1,415
30.15
1,845
30.10#
3,705
30.05
1,324
30.00S1
1,801
29.95
954
29.90S2
1,532
29.85
533
29.80
472
29.75
203【華泰
2329】 成交價
累計成交張數
4.50
30
4.49
7
4.48
27
4.45
23
4.44
24
4.43
29
4.42
63
4.41
122
4.40
355
4.39
286
4.38
210
4.37
230
4.36
271
4.35P2
638
4.34
72
4.33
78
4.32
12
4.31
96
4.30
190
4.29
77
4.28
70
4.27
22
4.26
97
4.25
15
4.24
4
4.23
65
4.22
52
4.21
18
4.20
274
4.19
23
4.18
8
4.17
42
4.16
17
4.15
108
4.14
55
4.13
159
4.12
141
4.11
100
4.10
299
4.09
5
4.08P1
638
4.07
267
4.06
29
4.05
297
4.04
215
4.03
220
4.02
241
4.01
287
4.00
415
3.99#
394
3.98S1
252
3.97
115
3.96
78
3.95S2
134
3.94
34【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80
14,594
89.70P2
16,030
89.60P1
16,595
89.50
9,656
89.40
5,931
89.30
2,748
89.20
10,712
89.10
11,506
89.00
7,517
88.90
6,198
88.80
4,049
88.70
3,681
88.60
5,575
88.50
15,334
88.40
7,313
88.30
10,636
88.20
12,629
88.10#
13,955
88.00
10,563
87.90
9,024
87.80
9,399
87.70
7,336
87.60
10,542
87.50
22,655
87.40S1
25,036
87.30
14,937
87.20
10,570
87.10
15,331
87.00
21,055
86.90
16,920
86.80
10,985
86.70
14,054
86.60
7,713
86.50
11,617
86.40
6,136
86.30
4,663
86.20
5,139
86.10
9,251
86.00
21,609
85.90S2
24,638
85.80
21,974
85.70
10,551
85.60
7,862
85.50
15,922
85.40
11,273
85.30
12,266
85.20
11,176
85.10
19,455
85.00
23,162
84.90
2,556
84.80
12,947
84.70
2,255
84.60
304
84.50
1,229【旺宏
2337】 成交價
累計成交張數
9.76
36
9.75
46
9.74
165
9.73
48
9.72
819
9.71
414
9.70
2,552
9.69
1,015
9.68
946
9.67
922
9.66
2,080
9.65
3,212
9.64
1,106
9.63
2,309
9.62
2,851
9.61
5,657
9.60P1
10,746
9.59
3,625
9.58
4,514
9.57
1,897
9.56
3,044
9.55
7,298
9.54
3,140
9.53
7,259
9.52
8,004
9.51
7,656
9.50P2
10,424
9.49
4,821
9.48
8,788
9.47
4,022
9.46
2,483
9.45
3,052
9.44
3,530
9.43
1,002
9.42
2,234
9.41
1,645
9.40
3,686
9.39
876
9.38
1,466
9.37
2,108
9.36
456
9.35
1,113
9.34
1,457
9.33
1,983
9.32
1,848
9.31
1,819
9.30
1,845
9.29
48
9.28
1,373
9.27
476
9.26
169
9.25
1,035
9.24
253
9.23
170
9.22
262
9.21
299
9.20
1,900
9.19
309
9.18
570
9.17
333
9.16
1,160
9.15
1,338
9.14
615
9.13
1,248
9.12
2,044
9.11
2,119
9.10
5,492
9.09
1,585
9.08
2,153
9.07
3,887
9.06
5,759
9.05
3,658
9.04
1,959
9.03
1,749
9.02
3,189
9.01
935
9.00
2,657
8.99
1,293
8.98
1,871
8.97
1,327
8.96
2,397
8.95
3,139
8.94
1,589
8.93
1,318
8.92
4,392
8.91
1,319
8.90
2,239
8.89
1,985
8.88
3,137
8.87
1,806
8.86
3,516
8.85
3,980
8.84
1,450
8.83
2,271
8.82
1,490
8.81
1,350
8.80
3,845
8.79
2,569
8.78
3,490
8.77
3,284
8.76
2,630
8.75
3,061
8.74
1,664
8.73
2,852
8.72
2,559
8.71
3,267
8.70
1,927
8.69
844
8.68
483
8.67
154
8.66
72
8.65
12
8.63
1,118
8.51
174
8.50
1,451
8.49
179
8.48
368
8.47
326
8.46
209
8.45
1,443
8.44
562
8.40
313
8.35
191
8.31
854
8.30
1,377
8.27
159
8.25
337
8.21
3,842
8.20
3,459
8.19
1,690
8.18
2,655
8.17
2,217
8.16
2,080
8.15
3,018
8.14
3,438
8.13
3,719
8.12
4,710
8.11
6,588
8.07
366
8.06
535
8.05
1,821
8.04
526
8.03
496
8.02
528
8.01
134
8.00
164
7.98
209
7.95
218
7.92
190
7.91
337
7.90
1,514
7.88
552
7.86
679
7.85
791
7.84
1,288
7.83
1,264
7.82
2,165
7.81
2,263
7.80
2,454
7.79#
2,776
7.78
1,444
7.77
1,275
7.76
3,250
7.75S2
3,970
7.74
3,107
7.73
1,314
7.72
1,033
7.71
644
7.70
2,597
7.69
306
7.68
976
7.67
672
7.66
796
7.65
1,180
7.64
1,122
7.63
1,041
7.62
1,161
7.61
1,439
7.60
2,954
7.59
887
7.58
688
7.57
1,053
7.56
2,546
7.55S1
7,589
7.54
452
7.51
104
7.50
166
7.49
157
7.46
25
7.45
391
7.43
38
7.42
416
7.41
133
7.40
3,229【光罩
2338】 成交價
累計成交張數
10.30
86
10.25
136
10.20P2
445
10.15P1
666
10.10
353
10.05
37
10.00
113
9.99
41
9.97
21
9.96
1
9.95
168
9.94
56
9.93
107
9.92
38
9.91
59
9.90
237
9.89
35
9.88
46
9.87
7
9.86
44
9.85
168
9.84
132
9.83
67
9.82
29
9.81
50
9.80
235
9.79
8
9.78
2
9.77
1
9.76
4
9.75
33
9.70
5
9.67
2
9.65
2
9.61
1
9.60
36
9.51
13
9.50
52
9.49
4
9.48
1
9.43
22
9.42
43
9.41
2
9.40
54
9.31
2
9.30#
57【茂矽
2342】 成交價
累計成交張數
2.33
552
2.32
392
2.31
301
2.30
904
2.29
495
2.28
1,211
2.27
1,469
2.26
1,108
2.25
983
2.24
1,227
2.23
1,249
2.22
2,434
2.21
742
2.20
1,867
2.19
797
2.18
888
2.17
764
2.16
1,290
2.15
1,266
2.14
540
2.13
399
2.12
601
2.11
555
2.10
1,106
2.09
775
2.08
1,577
2.07
1,611
2.06
1,473
2.05
1,173
2.04
999
2.03
1,187
2.02
911
2.01
580
2.00
695
1.99
384
1.98
290
1.97
375
1.95
139
1.94
2
1.93
135
1.92
236
1.91
141
1.90
395
1.89
56
1.88
291
1.87
841
1.86
1,064
1.85
2,002
1.84
1,124
1.83
1,690
1.82
631
1.81
452
1.80
692
1.79
93
1.78
10【華邦電
2344】 成交價
累計成交張數
4.48
50
4.47
144
4.46
93
4.45
449
4.44
308
4.43
869
4.42
1,434
4.41
829
4.40
1,929
4.39
1,112
4.38
1,028
4.37
1,382
4.36
1,138
4.35
1,399
4.34
1,103
4.33
954
4.32
1,053
4.31
1,331
4.30P1
5,697
4.29
4,233
4.28
3,412
4.27
1,752
4.26
2,535
4.25
3,645
4.24
1,305
4.23
3,031
4.22
2,429
4.21
2,828
4.20P2
4,572
4.19
2,296
4.18
2,304
4.17
1,552
4.16
1,008
4.15
1,506
4.14
1,902
4.13
2,929
4.12
1,983
4.11
854
4.10
1,489
4.09
669
4.08
135
4.07
125
4.06
65
4.05
383
4.04
432
4.03
425
4.02
608
4.01
449
4.00
2,872
3.99
1,039
3.98
1,312
3.97
826
3.96
810
3.95
1,285
3.94
1,513
3.93
643
3.92
993
3.91
419
3.90#
395【順德
2351】 成交價
累計成交張數
21.65
28
21.60
24
21.55
83
21.50
10
21.45
12
21.40
13
21.35
11
21.30
30
21.25
35
21.20
60
21.15
46
21.10
94
21.05
13
21.00
79
20.95
18
20.90
10
20.85
17
20.80
50
20.75
12
20.70
57
20.60
49
20.55
5
20.50
21
20.45
29
20.40
27
20.35
12
20.30
24
20.25
11
20.20
35
20.15
9
20.10
26
20.00
124
19.90
25
19.85
20
19.80
28
19.70
36
19.65
39
19.60
121
19.55
5
19.50
50
19.45
7
19.40
15
19.35
13
19.30
43
19.25
3
19.20
62
19.15
37
19.10P2
189
19.05
173
19.00P1
554
18.95
61
18.90
95
18.85
11
18.80
150
18.75
9
18.70
139
18.65
3
18.60
70
18.55
14
18.50
159
18.45
18
18.40#
48
18.35S1
60
18.30S2
40
18.20
7
18.10
21
18.00
32【矽統
2363】 成交價
累計成交張數
12.50
1,166
12.45
914
12.40
3,202
12.35P2
5,270
12.30
1,647
12.25
1,762
12.20
2,175
12.15
4,132
12.10
1,929
12.05
2,558
12.00P1
6,629
11.95
3,757
11.90
3,208
11.85
2,231
11.80
1,701
11.75
1,969
11.70
1,919
11.65
2,213
11.60
2,133
11.55
1,910
11.50
2,018
11.45
1,764
11.40
1,761
11.35
1,593
11.30
1,222
11.25
786
11.20
1,721
11.15
1,337
11.10
1,873
11.05
993
11.00
1,467
10.95
372
10.90
820
10.85
328
10.80
357
10.75
274
10.70
194
10.65
490
10.60
409
10.55
192
10.50
198
10.45
76
10.40
122
10.35
194
10.30
274
10.25
397
10.20
201
10.15
183
10.10
141
10.05
279
10.00
328
9.96#
86【菱生
2369】 成交價
累計成交張數
17.40
32
17.30
31
17.20
92
17.15
73
17.10
349
17.05
582
17.00
1,358
16.95
1,277
16.90
869
16.85
709
16.80
423
16.75
573
16.70
445
16.65
51
16.60
67
16.55
88
16.50
332
16.45
561
16.40
487
16.35
221
16.30
499
16.25
1,343
16.20
956
16.15
973
16.10
1,807
16.05P2
1,931
16.00P1
2,026
15.95
612
15.90
527
15.85
403
15.80
325
15.75
634
15.70
757
15.65
1,110
15.60
963
15.55
614
15.50
1,152
15.45
1,066
15.40
918
15.35
673
15.30
1,024
15.25
333
15.20
838
15.15
850
15.10
775
15.05
305
15.00
932
14.95
224
14.90
61
14.85
106
14.80
273
14.75
238
14.70
194
14.65
100
14.60
105
14.55
31
14.50
113
14.45
18
14.40
154
14.35
184
14.30
451
14.25
324
14.20
420
14.15
305
14.10
695
14.05
343
14.00
129
13.95
4
13.90
107
13.85
63
13.80
302
13.75
40
13.70
30
13.65
58
13.60
102
13.55
153
13.50
435
13.45#
387
13.40S1
197
13.35
65
13.30S2
112
13.25
3【瑞昱
2379】 成交價
累計成交張數
59.20
308
59.10
116
59.00
779
58.90
1,021
58.80
831
58.70P1
1,728
58.60
1,108
58.50
1,253
58.40
421
58.30
802
58.20
444
58.10
319
58.00
582
57.90
956
57.80
942
57.70
698
57.60
1,205
57.50
659
57.40
154
57.30
12
57.20
245
57.10
346
57.00
738
56.90
579
56.80
642
56.70
481
56.60
387
56.50
396
56.40
169
56.30
272
56.20
829
56.10
1,053
56.00P2
1,391
55.90
878
55.80
643
55.70
552
55.60
696
55.50
464
55.40
472
55.30
346
55.20
546
55.10
519
55.00
737
54.90
402
54.80
418
54.70
467
54.60
243
54.50
471
54.40
293
54.30
198
54.20
139
54.10
226
54.00
307
53.90
70
53.80
41
53.70
54
53.60
168
53.50
112
53.40
51
53.30
151
53.20
243
53.10
333
53.00
933
52.90#
620
52.80S2
692
52.70S1
846
52.60
75
52.40
35【威盛
2388】 成交價
累計成交張數
22.00
999
21.90
91
21.40
122
21.35
23
21.30
426
21.25
94
21.20
232
21.15
45
21.10
105
21.05
48
21.00
300
20.95
124
20.90
269
20.85
129
20.80
256
20.75
217
20.70
298
20.65
86
20.60
325
20.55
320
20.50
231
20.45
17
20.40
280
20.35
225
20.30
298
20.25
146
20.20
210
20.15
53
20.10
229
20.05
87
20.00
898
19.95P1
1,609
19.90
86
19.85
10
19.80
96
19.75
20
19.70
21
19.65
91
19.60
114
19.50
105
19.45
1,025
19.40
14
19.20
33
19.10
45
19.05
11
19.00
90
18.80
15
18.60
20
18.55
29
18.50
207
18.45
58
18.40
25
18.35
37
18.30
148
18.25
70
18.20
467
18.15
491
18.10
1,082
17.60
127
17.55
66
17.50
171
17.45
237
17.40
711
17.35
233
17.30
290
17.25
175
17.20
296
17.15
324
17.10
577
17.05
571
17.00
1,058
16.95
624
16.90P2
1,403
16.85
462
16.80
384
16.75
236
16.70
268
16.65
183
16.60
274
16.55
391
16.50
525
16.45
513
16.40
726
16.35
801
16.30
1,000
16.25
355
16.20
388
16.15
157
16.10
190
16.05
18
16.00
226
15.95
3
15.90
73
15.85
34
15.80
74
15.75
36
15.70
52
15.65
23
15.60
76
15.55
115
15.50
447
15.40
5
15.35
14
15.30
55
15.20
96
15.15
18
15.10
124
15.05
72
15.00
268
14.90
13
14.85
15
14.80
40
14.75
18
14.70
99
14.65
50
14.55
177
14.50
256
14.45
593
13.45#
342【凌陽
2401】 成交價
累計成交張數
10.85
503
10.80
1,128
10.75
1,596
10.70
1,295
10.65
722
10.60
1,560
10.55
1,613
10.50P1
1,841
10.45
493
10.40
610
10.35
442
10.30
544
10.25
1,381
10.20
1,505
10.15
1,063
10.10
1,298
10.05P2
1,805
10.00
1,685
9.99
106
9.98
111
9.97
36
9.96
58
9.95
101
9.94
175
9.90
2
9.88
7
9.87
3
9.86
36
9.85
160
9.84
73
9.83
5
9.82
15
9.81
22
9.80
50
9.79
14
9.78
13
9.77
2
9.76
4
9.73
52
9.72
33
9.71
8
9.70
114
9.69
46
9.68
78
9.67
10
9.66
7
9.65
173
9.64
19
9.63
11
9.62
27
9.61
10
9.60
22
9.59
17
9.58
36
9.57
15
9.56
25
9.55
143
9.54
57
9.53
32
9.52
150
9.51
208
9.50
407
9.49
159
9.48
114
9.47
116
9.46
100
9.45
223
9.44
130
9.43
194
9.42
156
9.41
135
9.40
83
9.39
70
9.38
157
9.37
109
9.36
322
9.35
223
9.34
48
9.33
156
9.32
205
9.31
186
9.30
355
9.29
98
9.28
248
9.27
64
9.26
173
9.25
258
9.24
112
9.23
19
9.22
17
9.21
34
9.20
141
9.19
3
9.16
212
9.10
46
9.09
7
9.08
7
9.07
27
9.06
16
9.05
35
9.04
66
9.03
58
9.02
124
9.01
183
9.00
552
8.99
298
8.98
195
8.97
109
8.96
63
8.95
344
8.94
197
8.93
149
8.92
19
8.91
44
8.90
37
8.89
14
8.88
27
8.87
73
8.86
68
8.85
7
8.84
2
8.83
3
8.82
5
8.81
2
8.80
27
8.79
14
8.77
4
8.76
6
8.75
14
8.74
5
8.73
17
8.72
84
8.71
51
8.70
160
8.69
52
8.68
20
8.67
6
8.66
14
8.65
10
8.63
13
8.62
45
8.61
108
8.60
25
8.56
13
8.55
5
8.51
23
8.50
45
8.49
2
8.46
17
8.45
44
8.44
22
8.43
20
8.42
50
8.41
57
8.40
158
8.39
154
8.38
10
8.37
2
8.36
46
8.35
99
8.34
3
8.33
3
8.32
23
8.31
6
8.30
126
8.27
2
8.25
55
8.24
11
8.23
17
8.22
47
8.21
18
8.20
223
8.19
14
8.18
6
8.17
36
8.16
20
8.15#
84
8.13S1
11【南科
2408】 成交價
累計成交張數
1.75
418
1.71
107
1.70
280
1.69
16
1.68
49
1.67
167
1.66
250
1.65
211
1.64
395
1.63
343
1.62
402
1.61
450
1.60
609
1.59P2
1,600
1.58
67
1.57
15
1.56
554
1.55
554
1.54
403
1.53
635
1.52
453
1.51
275
1.50P1
1,760
1.49
293
1.46
166
1.45
1,055
1.43
220
1.42
158
1.40#
1,505
1.39S1
192
1.38
10
1.36S2
62【承啟
2425】 成交價
累計成交張數
48.40
54
48.35
2
48.30
6
47.05
1
47.00
48
46.95
3
46.90P2
93
46.80
5
46.70
8
46.65
9
46.60
9
46.55
1
46.50
35
46.40
5
46.35
2
46.30
10
46.25
2
46.20
27
46.15
1
46.10
25
46.05
4
46.00
91
45.95
18
45.90
8
45.85
6
45.80
33
45.75
24
45.70P1
149
45.65
13
45.60
30
45.55
18
45.50#
92
45.45
57
45.40
42
45.35
15
45.30
51
45.25
38
45.20S1
99
45.15
66
45.10
36
45.05
6
45.00S2
81
44.95
16
44.90
21
44.85
30
44.80
46
44.75
1
44.70
18
44.65
2
44.60
12
44.55
10
44.50
22
44.40
4
44.30
12
44.20
23
44.15
24
44.10
3
44.05
6
44.00
43
43.95
5
43.90
10
43.85
9
43.80
7
43.70
8
43.65
7
43.60
15
43.55
7
43.50
2
43.40
6
43.35
2
43.30
22
43.15
1
43.00
9
42.95
1
42.90
4
42.85
8
42.80
16
42.75
12
42.70
2
42.60
2
42.55
5
42.50
13
42.45
1
42.40
12
42.35
2
42.30
5
42.10
10
42.00
15
41.95
2
41.90
4
41.85
5
41.80
7
41.75
2
41.70
10
41.65
1
41.60
5
41.50
7
41.45
1
41.30
10
41.25
3
41.20
3
41.10
10
41.05
1
41.00
27
40.90
13
40.80
8
40.75
7
40.70
8
40.65
1
40.60
2
40.55
2
40.50
11
40.30
5
40.15
3
40.00
12
39.85
1
39.80
2
39.50
5
39.45
1
39.40
2
39.30
11
39.25
1
39.20
3
39.10
18
39.05
17
39.00
31
38.95
4
38.90
16
38.85
12
38.80
15
38.70
2
38.50
23【統懋
2434】 成交價
累計成交張數
5.66
1
5.65
8
5.64
1
5.61
6
5.60
59
5.59
5
5.58
23
5.57
12
5.56
8
5.55
17
5.54
1
5.53
51
5.52
13
5.51
10
5.50P2
73
5.49
2
5.48
20
5.47
25
5.46
50
5.45
45
5.44
9
5.39
6
5.38P1
117
5.37
66
5.36
33
5.35
53
5.34
35
5.33
15
5.32
55
5.31
53
5.30
52
5.27
22
5.26
30
5.25
39
5.24
30
5.23
44
5.22
55
5.21
39
5.20
48
5.16
14
5.14
5
5.12
31
5.11
22
5.03
10
5.02
9
5.01
10
5.00
13
4.92
6
4.91
2
4.90
6
4.86
5
4.85
4
4.84
2
4.83
9
4.82
9
4.81
40
4.80
38
4.78
2
4.77#
1【偉詮電
2436】 成交價
累計成交張數
13.45
211
13.40
508
13.35
406
13.30P1
1,284
13.25P2
857
13.20
855
13.15
544
13.10
709
13.05
509
13.00
192
12.95
116
12.90
312
12.85
91
12.80
204
12.75
219
12.70
129
12.65
280
12.60
306
12.55
280
12.50
315
12.45
44
12.40
270
12.35
137
12.30
253
12.25
170
12.20
389
12.15
158
12.10
344
12.05
221
12.00
130
11.95
17
11.90
209
11.85
269
11.80
338
11.75
488
11.70
574
11.65
492
11.60
267
11.55
65
11.50
94
11.45
298
11.40
410
11.35
63
11.30
219
11.25
186
11.20
153
11.15
104
11.10
67
11.05
50
11.00
45
10.95
15
10.90
54
10.85
82
10.80
108
10.75
10
10.70
35
10.65
19
10.60
8
10.55
18
10.50
234
10.45
225
10.40
337
10.35
262
10.30
399
10.25
108
10.20
113
10.15
77
10.10#
158【超豐
2441】 成交價
累計成交張數
23.40
24
23.35
15
23.30
146
23.25
127
23.20
146
23.15
171
23.10
274
23.05
147
23.00
217
22.95
166
22.90
208
22.85
84
22.80
209
22.75
128
22.70
159
22.65
233
22.60
332
22.55
174
22.50P1
429
22.45
219
22.40
331
22.35
270
22.30P2
419
22.25
259
22.20
156
22.15
56
22.10
50
22.05
93
22.00
61
21.90#
31【京元電
2449】 成交價
累計成交張數
16.80
188
16.75
981
16.70
1,970
16.65
1,732
16.60
1,428
16.55
1,553
16.50
4,072
16.45
5,064
16.40
5,953
16.35
4,834
16.30P1
8,549
16.25
7,479
16.20
7,707
16.15
7,708
16.10P2
8,368
16.05
4,873
16.00#
12,409
15.95S1
6,270
15.90
4,600
15.85
4,612
15.80S2
6,240
15.75
4,998
15.70
2,172
15.65
1,355
15.60
1,219
15.55
595
15.50
924
15.45
1,278
15.40
1,793
15.35
725
15.30
1,142
15.25
1,565
15.20
875
15.15
531
15.10
1,097
15.05
1,280
15.00
1,331
14.95
1,093
14.90
792
14.85
655
14.80
434
14.75
68【創見
2451】 成交價
累計成交張數
82.00
36
81.90
26
81.80
92
81.70
125
81.60
167
81.50P1
688
81.40
199
81.30
244
81.20
180
81.10
177
81.00
275
80.90
255
80.80
282
80.70
136
80.60
61
80.50
96
80.40
91
80.30
210
80.20
103
80.10
78
80.00
86
79.90
97
79.80
81
79.70
57
79.60
71
79.50
137
79.40
109
79.30
93
79.20
53
79.10
55
79.00
100
78.90
70
78.80
86
78.70
68
78.60
111
78.50
191
78.40
139
78.30
123
78.20
188
78.10
19
78.00
116
77.90
164
77.80
158
77.70
82
77.60
150
77.50
298
77.40
221
77.30
221
77.20
249
77.10
276
77.00
366
76.90
27
76.80
33
76.70
47
76.60
116
76.50P2
495
76.40
91
76.30
167
76.20
114
76.10
275
76.00
103
75.90
3
75.80
12
75.70
13
75.60
22
75.50
34
75.40
48
75.30
65
75.20
47
75.10
39
75.00
49
74.90
14
74.80
12
74.70
1
74.60
3
74.50
15
74.30
1
74.20
1
74.10
20
74.00
35
73.90#
58
73.80
69
73.70S1
85
73.60S2
79
73.50
58
73.40
8
73.30
3【聯發科
2454】 成交價
累計成交張數 331.50P2
214 331.00
180 330.50
188 330.00P1
3,959 329.50#
4,913 329.00
5,062 328.50
4,704 328.00
5,806 327.50
4,349 327.00
5,559 326.50
7,614 326.00
7,856 325.50
6,429 325.00
5,630 324.50
3,570 324.00
5,295 323.50
3,998 323.00
4,273 322.50
3,390 322.00
5,709 321.50
4,855 321.00S2
8,380 320.50
7,152 320.00S1
16,798 319.50
7,047 319.00
6,057 318.50
5,396 318.00
4,191 317.50
2,746 317.00
1,963 316.50
834 316.00
2,140 315.50
2,016 315.00
2,296 314.50
870 314.00
1,210 313.50
567 313.00
446 312.50
984 312.00
940 311.50
1,060 311.00
1,046 310.50
1,716 310.00
1,797 309.50
882 309.00
702 308.50
642 308.00
157 307.50
808 307.00
255 306.50
127 306.00
212 305.50
327【義隆
2458】 成交價
累計成交張數
56.00
451
55.90
451
55.80
673
55.70
668
55.60
1,785
55.50
2,469
55.40
1,235
55.30
2,802
55.20
2,392
55.10
3,799
55.00P1
9,414
54.90
3,537
54.80
3,473
54.70
2,436
54.60
1,554
54.50
1,001
54.40
978
54.30
1,023
54.20
1,486
54.10
1,613
54.00
1,864
53.90
2,071
53.80
1,569
53.70
2,463
53.60
2,160
53.50
2,744
53.40
884
53.30
1,533
53.20
3,618
53.10
3,505
53.00P2
5,391
52.90
2,630
52.80
2,285
52.70
1,985
52.60
2,478
52.50
2,601
52.40
2,241
52.30
1,671
52.20
1,564
52.10
427
52.00
809
51.90
1,022
51.80
1,252
51.70
1,976
51.60
2,295
51.50
3,207
51.40
1,578
51.30
1,181
51.20
752
51.10
406
51.00
765
50.90
261
50.80
466
50.70
236
50.60
682
50.50
706
50.40
98
50.30
185
50.20
196
50.10
758
50.00
1,462
49.95
2,465
49.90
874
49.85
450
49.80
621
49.75
284
49.70
567
49.65
435
49.60
967
49.55
631
49.50
1,768
49.45
786
49.40
998
49.35
672
49.30
833
49.25
500
49.20
526
49.15
111
49.10
426
49.05
1,985
49.00
1,431
48.95
1,089
48.90
400
48.85
571
48.80
712
48.75
327
48.70
264
48.65
107
48.60
226
48.55
49
48.50
645
48.45
55
48.40
116
48.35
179
48.30
88
48.25
377
48.20
404
48.15
169
48.10
282
48.05
177
48.00
476
47.95
296
47.90
116
47.85
93
47.80
420
47.75
266
47.70
370
47.65
1,130
47.60
1,003
47.55
465
47.50
722
47.45
525
47.40
474
47.35
294
47.30
422
47.25
290
47.20
778
47.15
580
47.10
646
47.05
285
47.00
1,150
46.95
395
46.90
467
46.85
260
46.80
278
46.75
113
46.70
473
46.65
148
46.60
401
46.55
481
46.50
1,724
46.45
385
46.40
326
46.35
242
46.30
329
46.25
361
46.20
212
46.15
64
46.10
186
46.05
89
46.00
647
45.95
209
45.90
193
45.85
253
45.80
420
45.75
271
45.70
425
45.65
226
45.60#
1,024
45.55
322
45.50S2
845
45.45
529
45.40
718
45.35
566
45.30S1
1,322
45.25
220
45.20
164
45.15
31
45.10
289
45.05
67
45.00
97
44.90
156
44.85
59【思源
2473】 成交價
累計成交張數
56.80#
29
56.70
13
56.60
61
56.50S2
725
56.40S1
2,353
56.30
188
56.20
151
56.10
5
56.00
2
55.90
122
55.80
235
55.70
92【強茂
2481】 成交價
累計成交張數
12.20
1
12.15
120
12.10
275
12.05
464
12.00P2
1,100
11.95
479
11.90
350
11.85
496
11.80
659
11.75
712
11.70
617
11.65
301
11.60
194
11.55
181
11.50
537
11.45
244
11.40
335
11.35
105
11.30
150
11.25
92
11.20
153
11.15
428
11.10P1
1,107
11.05
570
11.00
1,026
10.95
584
10.90
608
10.85
285
10.80
38
10.75
36
10.70
230
10.65
579
10.60
936
10.55
211
10.50
229
10.45
27
10.40
107
10.35
87
10.30
208
10.25
190
10.20
35
10.15
46
10.10
168
10.05
88
10.00
61
9.99
8
9.98
42
9.97
8
9.96
160
9.95
201
9.94
79
9.93
78
9.92
210
9.91
48
9.90
257
9.89
6
9.87
22
9.86
13
9.85
5
9.83
9
9.82
5
9.81
27
9.80
233
9.78
8
9.77
3
9.75
37
9.74
12
9.73
20
9.72
50
9.71
96
9.70
221
9.65#
71
9.64
3
9.63S1
61
9.61S2
15【晶豪科
3006】 成交價
累計成交張數
26.40
181
26.35
86
26.30
79
26.25
135
26.20
416
26.15
197
26.10P1
596
26.05
103
26.00
162
25.95
46
25.90
219
25.85
114
25.80
374
25.75
44
25.70
334
25.65
127
25.60
303
25.55
168
25.50
174
25.45
118
25.40
217
25.35
85
25.30
72
25.25
183
25.20
56
25.15
37
25.10
56
25.05
39
25.00
100
24.95
58
24.90
124
24.85
1
24.80
34
24.75
11
24.70
10
24.65
2
24.60
31
24.55
36
24.50
65
24.45
11
24.40
115
24.35
123
24.30
164
24.25
117
24.20
140
24.15
29
24.10
110
24.05
15
24.00
182
23.95
23
23.90
65
23.85
42
23.80
57
23.75
86
23.70
283
23.65
85
23.60
246
23.55
52
23.50
118
23.45
80
23.40
237
23.35
91
23.30
173
23.25
80
23.20
157
23.15
57
23.10
237
23.05
63
23.00
79
22.95
67
22.90
184
22.85
151
22.80
186
22.75
57
22.70
116
22.65
81
22.60
258
22.55
112
22.50
180
22.45
17
22.40
86
22.35
10
22.30
107
22.15
4
22.10
17
22.00
25
21.80
63
21.75
1
21.70
23
21.65
12
21.60
90
21.55
36
21.50
89
21.45
32
21.40
42
21.35
11
21.30
35
21.25
4
21.20
39
21.15
11
21.10
7
21.05
4
21.00
115
20.95
47
20.90
122
20.85
21
20.80
107
20.75P2
422
20.30
3
20.25
14
20.20
50
20.15
46
20.10
106
20.05
22
20.00
257
19.95
4
19.90
16
19.85
9
19.80
73
19.75
1
19.70
6
19.60
13
19.50
80
19.45
1
19.40
38
19.35
227
19.30#
374【聯陽
3014】 成交價
累計成交張數
28.20
112
28.15
247
28.10
320
28.05
180
28.00
632
27.95
491
27.90
559
27.85
355
27.80P1
1,393
27.75
279
27.70
492
27.65
452
27.60
736
27.55
464
27.50
765
27.45
410
27.40
527
27.35
340
27.30
782
27.25
100
27.20
149
27.15
149
27.10
170
27.05
16
27.00
397
26.95
190
26.90
396
26.85
346
26.80
378
26.75
158
26.70
606
26.65
372
26.60
283
26.55
34
26.50
255
26.45
50
26.40
289
26.35
57
26.30
118
26.25
16
26.20
82
26.15
54
26.10
418
26.05
31
26.00
136
25.95
62
25.90
117
25.85
67
25.80
135
25.75
31
25.70
171
25.65
121
25.60
387
25.55
183
25.50
343
25.45
306
25.40
472
25.35
338
25.30
478
25.25
359
25.20P2
1,027
25.15
105
25.10
392
25.05
102
25.00
388
24.95
43
24.90
52
24.85
56
24.80
63
24.75
20
24.70
101
24.65
112
24.60
98
24.55
84
24.50
1
24.45
44
24.40
316
24.35
117
24.30
250
24.25
236
24.20
314
24.15
120
24.10
332
24.05
93
24.00
162
23.95
48
23.90
153
23.85
35
23.80
118
23.75
6
23.70
15
23.65
20
23.60
213
23.55
114
23.50
1
23.45
2
23.40
6
23.35
9
23.30
19
23.25
15
23.20
59
23.15
14
23.10
38
23.05
34
23.00
131
22.95
39
22.90
45
22.85
28
22.80
50
22.75
22
22.70
133
22.65
20
22.60
17
22.55
85
22.50
426
22.45
2
22.40
15
22.35
2
22.30
65
22.25
51
22.20
301
22.15
30
22.10
168
22.05
110
22.00
248
21.95
4
21.90
136
21.85
49
21.80
83
21.75
43
21.70
62
21.65
19
21.60
146
21.55
12
21.50
69
21.45
74
21.40
9
21.35
3
21.30
5
21.20
15
21.10
3
21.05
13
21.00
38
20.95
9
20.90
3
20.85
3
20.80
27
20.75
8
20.70
32
20.65
23
20.60
208
20.55
200
20.50#
624【嘉晶
3016】 成交價
累計成交張數
14.85
1
14.80
49
14.75
61
14.70P1
290
14.65
110
14.60
104
14.55
57
14.50
145
14.45
101
14.40
65
14.35
39
14.30
2
14.25
8
14.20
20
14.15
11
14.10
10
14.05
46
14.00
14
13.95
5
13.90
28
13.85
17
13.80
2
13.70
10
13.65
36
13.60
115
13.55
23
13.50
103
13.45
27
13.40
61
13.35
44
13.30
58
13.25
69
13.20
134
13.15
66
13.10
114
13.05
62
13.00
116
12.95
134
12.90
97
12.85
79
12.80
139
12.75
89
12.70
147
12.65
188
12.60
51
12.55
13
12.50
26
12.45
97
12.40
100
12.35
86
12.30
125
12.25
45
12.20
14
12.10
34
12.05
37
12.00
27
11.95
1
11.90
7
11.85
1
11.80
21
11.70
59
11.55
8
11.50
49
11.45
8
11.40
3
11.35
27
11.30
18
11.20
5
11.10
46
11.00
37
10.95
101
10.90P2
280
10.85
14
10.80
18
10.75
24
10.70
17
10.65
1
10.60
11
10.55
24
10.50
16
10.45
11
10.40
13
10.30
8
10.25
22
10.20#
50
10.15S1
147【聯詠
3034】 成交價
累計成交張數 111.50
2,943 111.00
1,670 110.50
2,789 110.00P2
4,433 109.50
3,132 109.00P1
4,685 108.50#
2,746 108.00
3,888 107.50
5,248 107.00
3,195 106.50S2
8,482 106.00
8,255 105.50
6,402 105.00
7,732 104.50
7,145 104.00S1
10,592 103.50
5,447 103.00
4,021 102.50
1,852 102.00
901 101.50
193 101.00
204 100.50
37 100.00
40【智原
3035】 成交價
累計成交張數
46.60
21
46.55
71
46.50
176
46.45
38
46.40
110
46.35
65
46.30
348
46.25
698
46.20
1,119
46.15
525
46.10
962
46.05
415
46.00
1,116
45.95
367
45.90
1,058
45.85
1,172
45.80
2,197
45.75
1,228
45.70
1,638
45.65
1,704
45.60
1,643
45.55
1,123
45.50
2,417
45.45
1,243
45.40
1,152
45.35
245
45.30
411
45.25
392
45.20
766
45.15
425
45.10
783
45.05
820
45.00P2
2,709
44.95
1,137
44.90
2,006
44.85
246
44.80
239
44.75
102
44.70
241
44.65
95
44.60
346
44.55
449
44.50
710
44.45
227
44.40
168
44.35
423
44.30
112
44.25
2
44.20
178
44.15
86
44.10
143
44.05
141
44.00
343
43.95
11
43.90
88
43.85
93
43.80
150
43.75
20
43.70
36
43.65
50
43.60
525
43.55
268
43.50
347
43.45
57
43.40
851
43.35
75
43.30
158
43.25
146
43.20
159
43.15
95
43.10
29
43.05
103
43.00
314
42.95
445
42.90
560
42.85
468
42.80
597
42.75
174
42.70
1,107
42.65
256
42.60
190
42.55
52
42.50
684
42.45
121
42.40
1,019
42.35
402
42.30
374
42.25
798
42.20
519
42.15
371
42.10
524
42.05
613
42.00
1,947
41.95
1,133
41.90
855
41.85
253
41.80
808
41.75
359
41.70
702
41.65
439
41.60
740
41.55
935
41.50
1,665
41.45
909
41.40
1,578
41.35
1,014
41.30
1,348
41.25
639
41.20
877
41.15
333
41.10
653
41.05
246
41.00
1,287
40.95
869
40.90
1,843
40.85
954
40.80
2,408
40.75
925
40.70
1,351
40.65
1,001
40.60
1,086
40.55
28
40.50
144
40.20
126
40.15
32
40.10
120
40.05
166
40.00
265
39.95
653
39.90
722
39.85
276
39.80
930
39.75
93
39.70
233
39.65
141
39.60
618
39.55
501
39.50
1,164
39.45
701
39.40
1,178
39.35
753
39.30
1,390
39.25
915
39.20
1,132
39.15
424
39.10
857
39.05
574
39.00
2,151
38.95
375
38.90
664
38.85
415
38.80
1,277
38.75
989
38.70
414
38.65
121
38.60
255
38.55
8
38.50
249
38.45
25
38.40
58
38.35
18
38.30
52
38.25
21
38.20
94
38.15
121
38.10
452
38.05
217
38.00
523
37.95
322
37.90
249
37.85
287
37.80
105
37.75
93
37.70
113
37.65
79
37.60
116
37.55
20
37.50
345
37.45
45
37.40
133
37.35
645
37.30
252
37.25
197
37.20
124
37.15
44
37.10
69
37.05
81
37.00
361
36.95
74
36.80
116
36.75
7
36.70
46
36.65
31
36.60
214
36.55
105
36.50
306
36.45
91
36.40
126
36.35
198
36.30
176
36.25
69
36.20
240
36.15
16
36.10
26
36.05
61
36.00
250
35.95
69
35.90
32
35.85
13
35.80
59
35.75
5
35.70
144
35.65
89
35.60
115
35.55
45
35.50
403
35.45
63
35.40
202
35.35
8
35.30
122
35.25
6
35.20
455
35.15
147
35.10
274
35.05
403
35.00
1,590
34.95
220
34.90
429
34.85
340
34.80
877
34.75P1
3,316
34.70
242
34.65
81
34.60
73
34.55
112
34.50
273
34.45
15
34.40
85
34.35
28
34.30
70
34.25
159
34.20
128
34.15
78
34.10
223
34.05
166
34.00
803
33.95
179
33.90
435
33.85
232
33.80
154
33.75
73
33.70
60
33.65
45
33.60
65
33.55
1
33.50
148
33.45
20
33.40
104
33.35
9
33.30
8
33.25
3
33.10
42
33.00
91
32.85#
262
32.80
25
32.70
93
32.60
367
32.55
338
32.50S2
507
32.45
51
32.40S1
512【揚智
3041】 成交價
累計成交張數
40.50
568
40.45
430
40.40
121
40.35
275
40.30
1,262
40.25
1,443
40.20
1,408
40.15
340
40.10
511
40.05
167
40.00P1
9,175
39.95
496
39.90
634
39.85
769
39.80
2,270
39.75
1,618
39.70
2,275
39.65
2,450
39.60
3,369
39.55
4,652
39.50P2
4,677
39.45
1,641
39.40
1,182
39.35
1,235
39.30
1,947
39.25
1,313
39.20
2,971
39.15
1,589
39.10
2,790
39.05
2,167
39.00
2,794
38.95
156
38.90
1,652
38.85
1,350
38.80
986
38.75
455
38.70
787
38.65
640
38.60
1,132
38.55
871
38.50
1,070
38.45
1,392
38.40
574
38.35
40
38.30
203
38.25
338
38.20
700
38.15
67
38.10
356
38.05
194
38.00
710
37.95
515
37.90
349
37.85
399
37.80
1,176
37.75
208
37.70
321
37.65
349
37.60
739
37.55
856
37.50
1,732
37.45
457
37.40
1,487
37.35
960
37.30
2,413
37.25
2,586
37.20
2,449
37.15
1,421
37.10
2,599
37.05
1,771
37.00
3,550
36.95
714
36.90
1,699
36.85
711
36.80
2,420
36.75
917
36.70
2,513
36.65
1,672
36.60
1,090
36.55
1,261
36.50
1,670
36.45
1,858
36.40
1,624
36.35
666
36.30
1,492
36.25
573
36.20
461
36.15
422
36.10
771
36.05
484
36.00
1,905
35.95
461
35.90
480
35.85
644
35.80
600
35.75
221
35.70
121
35.65
8
35.60
115
35.50
75
35.45
86
35.40
165
35.35
356
35.30
236
35.25
124
35.20
125
35.15
12
35.10
311
35.05
16
34.90
28
34.80
24
34.70
56
34.60
29
34.50
371
34.40
79
34.30
44
34.10
59
33.95
77
33.80
103
33.60
134
33.50
34
33.45
79
33.40
141
33.35
206
33.30
167
33.25
107
33.20
139
33.15
286
33.10
228
33.05
21
33.00
1,097
32.95
908
32.90
2,587
31.40
33
31.30
34
31.25
30
31.20
166
31.15
29
31.10
76
31.05
35
31.00
459
30.95
223
30.90
185
30.85
619
30.80
906
30.75
689
30.70
615
30.65
821
30.60#
5,208【萬國
3054】 成交價
累計成交張數
10.35
4
10.30P2
97
10.25
62
10.20P1
111
10.15
36
10.10
10
10.05
7
10.00
32
9.94
1
9.90
1
9.84
2
9.80
22
9.76
1
9.75
7
9.71
1
9.70
76
9.69
12
9.68
6
9.67
19
9.66
7
9.65
9
9.64
2
9.63
12
9.62
5
9.61
18
9.60
76
9.59
1
9.58
2
9.57
2
9.56
3
9.55
4
9.54
2
9.53
3
9.52
18
9.51
30
9.50
22
9.43
1
9.42
4
9.41
6
9.40
2
9.35
1
9.34
1
9.33
1
9.30
4
9.28
3
9.27
3
9.24
3
9.22
1
9.20
14
9.19
3
9.18
10
9.16
1
9.15
53
9.13
3
9.10
20
9.09
7
9.05
3
9.04
13
9.01
6
9.00
63
8.91
1
8.90
1
8.87
1
8.86
7
8.85
1
8.84
6
8.78
6
8.77
20
8.76
7
8.75
67
8.74
2
8.73
6
8.71
19
8.70
25
8.68
20
8.66
2
8.65
1
8.64
22
8.63
19
8.62
14
8.61
9
8.60
28
8.58
1
8.56
3
8.55
21
8.53
1
8.52
1
8.51
23
8.50
58
8.49
9
8.48
24
8.47
39
8.44
1
8.41
3
8.40
11
8.39
10
8.38
2
8.35
1
8.32
2
8.31
7
8.30
6
8.29
3
8.27
3
8.25
11
8.24
5
8.22
6
8.20
1
8.15
30
8.14
11
8.13
1
8.10
41
8.08
4
8.06
18
8.05
2
8.04
2
7.95
2
7.94
5
7.93
4
7.85
6
7.83
5
7.80#
18
7.68S1
24【聯傑
3094】 成交價
累計成交張數
18.20
1
18.15
9
18.10
40
18.05
11
18.00
104
17.95
20
17.90
120
17.85
109
17.80
146
17.75
28
17.70
89
17.65
65
17.60
89
17.55
28
17.50
4
17.45
10
17.40
6
17.35
7
17.30
38
17.25
5
17.20
32
17.15
12
17.10
50
17.05
18
17.00
20
16.95
32
16.90
69
16.85
8
16.80
62
16.75
5
16.70
50
16.65
42
16.60
54
16.55
62
16.50
108
16.45
137
16.40P1
313
16.35
127
16.30P2
169
16.25
55
16.20
78
16.15
10
16.10
91
16.05
64
16.00
90
15.95
58
15.90
50
15.85
2
15.80
1
15.75
25
15.70
55
15.65
12
15.60
16
15.55
21
15.50
86
15.45
4
15.40
6
15.35
11
15.30
6
15.25
41
15.20
44
15.15
10
15.10
5
15.05
18
15.00
36
14.95
16
14.90
8
14.85#
25
14.80S2
18
14.70
1
14.65
8
14.60
3
14.55
5
14.50
1
14.45S1
18【景碩
3189】 成交價
累計成交張數
86.80
26
86.60
6
86.50
14
86.40
14
86.30
9
86.20
28
86.10
48
86.00
390
85.90
111
85.80
107
85.70
160
85.60
465
85.50
643
85.40
347
85.30
457
85.20
423
85.10
369
85.00
1,032
84.90
633
84.80
928
84.70
91
84.60
70
84.50
136
84.40
30
84.30
60
84.20
21
84.10
166
84.00
719
83.90
279
83.80
407
83.70
502
83.60
315
83.50
359
83.40
182
83.30
460
83.20
522
83.10
964
83.00
1,620
82.90
710
82.80
645
82.70
1,333
82.60
1,530
82.50
1,655
82.40
806
82.30
1,067
82.20
541
82.10
730
82.00
929
81.90
363
81.80
294
81.70
505
81.60
501
81.50
185
81.40
92
81.30
207
81.20
392
81.10
556
81.00
949
80.90
655
80.80
805
80.70
987
80.60
1,176
80.50P2
1,884
80.40
961
80.30
1,028
80.20
1,379
80.10P1
2,124
80.00
1,382
79.90
117
79.80
174
79.70
559
79.60
1,047
79.50
813
79.40
399
79.30
431
79.20
299
79.10
360
79.00
1,200
78.90
133
78.80
302
78.70
56
78.60
141
78.50
444
78.40
200
78.30
138
78.20
123
78.10
152
78.00
409
77.90
140
77.80
97
77.70
53
77.60
66
77.50#
312
77.40
43
77.30S2
76
77.20
62
77.10
51
77.00S1
210【虹冠電
3257】 成交價
累計成交張數
32.60
185
32.50
183
32.45
17
32.40
48
32.35
41
32.30
105
32.25
81
32.20
177
32.15
158
32.10
160
32.05
38
32.00
120
31.95
55
31.90
68
31.85
80
31.80
214
31.75
45
31.70
65
31.65
55
31.60
103
31.55
17
31.50
156
31.45
37
31.40
136
31.35
93
31.30
77
31.25
5
31.20
4
31.15
14
31.10
9
31.05
15
31.00
30
30.90
72
30.85
46
30.80
48
30.75
49
30.70
40
30.65
21
30.60
144
30.55
72
30.50
116
30.45
49
30.40
59
30.35
28
30.30
57
30.25
10
30.20
12
30.15
3
30.10
52
30.05
64
30.00
81
29.95
3
29.90
8
29.85
7
29.70
8
29.60
2
29.55
11
29.50
3
29.45
12
29.40
39
29.35
10
29.30
44
29.25
10
29.20
34
29.15
37
29.10
124
29.05
103
29.00P1
373
28.95
81
28.90
225
28.85
157
28.80P2
280
28.75
150
28.70
97
28.65
16
28.60
16
28.50
39
28.45
5
28.40
15
28.35
15
28.30
40
28.25
25
28.20
179
28.15
34
28.10
184
28.05
84
28.00
135
27.95
6
27.90
5
27.80
10
27.70
43
27.65
36
27.60
42
27.50
26
27.20
1
27.10
50
27.00
14
26.80
4
26.50
18
26.40
28
26.35
20
26.30
45
26.25
22
26.20
21
26.10
68
26.05
232
26.00
6
25.90
2
25.80
64
25.75
1
25.70
6
25.65
50
25.60
58
25.55
15
25.50
17
25.40
14
25.35
13
25.30
6
25.25
1
25.20#
33
25.15
1
25.10S1
53
25.05
17
25.00S2
31【創意
3443】 成交價
累計成交張數 119.50
191 119.00
465 118.50
612 118.00
735 117.50
862 117.00
698 116.50
392 116.00
732 115.50
1,179 115.00
1,315 114.50
753 114.00
217 113.50
75 113.00
54 112.50
30 112.00
111 111.50
170 111.00
193 110.50
73 110.00
262 109.50
115 109.00
37 108.00
192 107.50
162 107.00
233 106.50
50 106.00
212 105.50
457 105.00
313 104.50
251 104.00
1,107 103.50
1,321 103.00P1
2,015 102.50
1,270 102.00P2
1,614 101.50
767 101.00
361 100.50
215 100.00
58
99.90
36
99.80
32
99.70
4
99.60
32
99.50
34
99.20
4
99.10
2
99.00
107
98.90
25
98.80
14
98.70
39
98.60
46
98.50
191
98.40
66
98.30
46
98.20
57
98.10
184
98.00
362
97.90
81
97.80
79
97.70
59
97.60
13
97.50
34
97.40
3
97.30
5
97.20
16
97.00
34
96.90
18
96.80
2
96.50
6
96.30
21
96.20
26
96.10
31
96.00
72
95.90
16
95.80
22
95.70
65
95.60
23
95.50#
102
95.40
13
95.30
16
95.20S2
31
95.10S1
36
95.00
16【華亞科
3474】 成交價
累計成交張數
5.04
15
5.02
20
5.01
731
5.00
1,306
4.99
655
4.98
888
4.97
1,220
4.96
1,085
4.95
1,347
4.94
323
4.93
778
4.92
1,284
4.91
2,390
4.90
2,303
4.89
1,237
4.88
2,111
4.87
967
4.86
1,702
4.85
1,072
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
118
4.41
246
4.40
1,266
4.39
660
4.38
1,174
4.37
225
4.36
199
4.35
455
4.34
588
4.33
479
4.32
687
4.31
1,144
4.30
5,087
4.29
3,051
4.28
1,421
4.27
1,132
4.26
759
4.25
1,150
4.24P1
6,302
4.23
2,777
4.22P2
6,197
4.21
1,404
4.20
3,698
4.19
2,268
4.18
2,516
4.17
2,273
4.16
2,949
4.15
2,161
4.14
956
4.13
1,832
4.12
2,222
4.11
2,310
4.10
4,636
4.09
1,505
4.08
2,408
4.07
2,147
4.06
904
4.05
1,091
4.04
769
4.03
2,677
4.02
3,017
4.01
2,772
4.00
5,762
3.99
2,972
3.98
1,942
3.97
2,000
3.96
2,056
3.95
2,191
3.94#
1,150
3.93
59
3.92
148
3.91
60
3.90
34
3.89
37
3.88
92
3.86
33
3.85S1
799
3.84
18
3.83S2
168【綠能
3519】 成交價
累計成交張數
21.15
57
21.10
49
21.05
46
21.00
152
20.95
173
20.90
86
20.85
31
20.80
171
20.75
248
20.70
356
20.65
145
20.60
613
20.55
261
20.50
851
20.45
152
20.40
112
20.35
90
20.30
134
20.25
346
20.20
1,092
20.15
667
20.10
1,009
20.05
977
20.00P2
1,792
19.95
402
19.90
726
19.85
179
19.80
457
19.75
27
19.70
17
19.65
26
19.60
46
19.55
114
19.50
169
19.45
204
19.40
141
19.35
129
19.30
199
19.25
136
19.20
114
19.15
31
19.10
103
19.05
62
19.00
387
18.95
131
18.90
170
18.85
135
18.80
189
18.75
223
18.70
585
18.65
948
18.60
810
18.55
650
18.50
409
18.45
509
18.40
1,367
18.35
623
18.30
302
18.25
413
18.20
733
18.15
896
18.10
1,494
18.05
703
18.00
979
17.95
751
17.90
948
17.85
588
17.80
1,625
17.75
529
17.70
731
17.65
260
17.60
380
17.55
149
17.50
195
17.45
204
17.40
581
17.35
1,120
17.30
1,405
17.25
537
17.20
323
17.15
85
17.10
173
17.05
12
17.00
94
16.90
48
16.85
21
16.80
159
16.75
55
16.70
11
16.65
57
16.60
22
16.55
36
16.50
63
16.40
52
16.30
48
16.25
35
16.20
109
16.15
590
16.10
1,355
16.05
125
16.00
264
15.90
6
15.80
20
15.75
11
15.70
220
15.65
93
15.60
101
15.55
55
15.50
45
15.40
14
15.35
192
15.30
220
15.25
231
15.20
494
15.15
215
15.10
877
15.05
902
15.00P1
2,767
14.95
1
14.90
35
14.85
1
14.80
153
14.75
70
14.70
231
14.65
175
14.60
154
14.55
65
14.50
289
14.45
4
14.40
138
14.35
39
14.30
49
14.25
15
14.20
46
14.15
10
14.10
173
14.05
201
14.00
776
13.95#
1,470【台勝科
3532】 成交價
累計成交張數
36.20
1
36.00
16
35.90
8
35.85
1
35.80
11
35.70
9
35.60
28
35.55
30
35.50
102
35.45P1
106
35.40
58
35.35
51
35.30
36
35.25
5
35.20
39
35.15
6
35.10
24
35.05
7
35.00
83
34.95
9
34.90
19
34.85
23
34.80
31
34.75
1
34.70
16
34.65
28
34.60
45
34.55
20
34.50
47
34.45
7
34.40
12
34.35
1
34.30
1
34.00
3
33.95
2
33.90
6
33.80
11
33.75
6
33.70
24
33.65
2
33.60
1
33.50
16
33.45
2
33.40
10
33.35
1
33.30
11
33.25
2
33.20
31
33.10
7
33.05
4
33.00
13
32.95
1
32.90
7
32.85
7
32.80
12
32.75
8
32.70
19
32.65
24
32.60
21
32.55
23
32.50
16
32.45
1
32.40
5
32.35
1
32.30
29
32.25
1
32.20
9
32.15
1
32.10
18
32.05
6
32.00
19
31.95
2
31.90
19
31.85
3
31.75
1
31.70
6
31.65
7
31.60
11
31.55
3
31.50
27
31.45
8
31.30
24
31.25
8
31.20
93
31.15
14
31.10
32
31.05
30
31.00
57
30.95
1
30.90
20
30.80
10
30.75
4
30.70
12
30.65
6
30.60P2
103
30.55
12
30.50
6
30.15
2
30.05
3
30.00
17
29.95
3
29.90
3
29.85
6
29.80
25
29.55
11
29.50
6
29.45
1
29.40
3
29.35
1
29.10#
8【旭曜
3545】 成交價
累計成交張數
39.05
65
39.00
132
38.95
22
38.90
179
38.85
111
38.80
357
38.75
87
38.70
306
38.65
239
38.60
628
38.55
436
38.50
362
38.45
314
38.40
307
38.35
347
38.30
816
38.25
443
38.20
549
38.15
261
38.10
594
38.05
85
38.00
307
37.95
64
37.90
216
37.85
291
37.80
940
37.75
220
37.70
160
37.65
85
37.60
146
37.55
98
37.50
510
37.45
143
37.40
251
37.35
213
37.30
415
37.25
182
37.20
468
37.15
251
37.10
568
37.05
287
37.00
1,141
36.95
146
36.90
319
36.85
367
36.80
204
36.75
66
36.70
163
36.65
141
36.60
323
36.55
286
36.50
586
36.45
346
36.40
369
36.35
158
36.30
508
36.25
208
36.20
784
36.15
445
36.10
898
36.05
543
36.00
1,377
35.95
305
35.90
919
35.85
374
35.80
481
35.75
409
35.70
1,128
35.65
900
35.60P1
1,680
35.55
575
35.50
1,371
35.45
429
35.40
854
35.35
760
35.30
1,177
35.25
727
35.20P2
1,633
35.15
655
35.10
1,299
35.05
667
35.00
1,372
34.95
236
34.90
613
34.85
347
34.80
306
34.75
161
34.70
128
34.65
76
34.60
264
34.55
129
34.50
207
34.45
77
34.40
228
34.35
51
34.30
40
34.25
53
34.20
128
34.15
28
34.10
107
34.05
62
34.00
106
33.60
12
33.50
146
33.35
13
33.30
42
33.25
60
33.20
41
33.15
15
33.10
8
33.05
62
33.00
411
32.90
139
32.85
120
32.80
326
32.75
925
32.00
10
31.50
17
31.45
3
31.40
2
31.35
21
31.30
16
31.25
9
31.20
27
31.15
51
31.10
29
31.05
47
31.00
279
30.95
63
30.90
95
30.85
47
30.80
254
30.75
78
30.70
255
30.65
32
30.60
57
30.55
197
30.50#
950【全智科
3559】 成交價
累計成交張數
18.50
27
18.45
131
18.40
349
18.35
172
18.30
152
18.25
53
18.20
129
18.15
59
18.10
49
18.05
93
18.00
211
17.95
52
17.90
126
17.85
112
17.80
320
17.75
137
17.70
348
17.65
17
17.60
140
17.55
38
17.50
55
17.45
6
17.40
24
17.35
56
17.30
50
17.25
160
17.20
78
17.15
25
17.10
149
17.05
151
17.00P1
805
16.95
266
16.90
482
16.85
423
16.80
470
16.75
298
16.70
270
16.65
194
16.60
308
16.55
136
16.50
552
16.45
384
16.40
544
16.35
274
16.30
433
16.25
145
16.20
223
16.15
54
16.10
108
16.05
96
16.00
70
15.95
18
15.90
94
15.85
80
15.80
61
15.75
17
15.70
38
15.65
37
15.60
52
15.55
22
15.50
2
15.45
1
15.35
10
15.30
23
15.25
20
15.20
68
15.15
11
15.10
99
15.05
94
15.00
297
14.95P2
652
14.90
126
14.85
33
14.80
4
14.75
11
14.65
6
14.60
78
14.55
13
14.50
99
14.45
27
14.40
74
14.35
68
14.30#
35【尚志
3579】 成交價
累計成交張數
28.90
5
28.85
31
28.80
38
28.75
84
28.70
160
28.65
127
28.60
198
28.55
72
28.50
460
28.45
106
28.40
336
28.35
166
28.30
385
28.25
197
28.20
405
28.15
224
28.10
193
28.05
191
28.00
268
27.95
39
27.90
6
27.85
134
27.80
106
27.75
53
27.70
76
27.65
47
27.60
114
27.55
205
27.50
312
27.45
49
27.40
79
27.35
6
27.30
35
27.25
35
27.20
51
27.15
14
27.10
21
27.05
7
27.00
70
26.95
4
26.90
17
26.85
12
26.80
12
26.70
56
26.55
6
26.50
11
26.45
5
26.40
9
26.30
2
26.25
11
26.20
7
26.15
11
26.10
60
26.05
5
26.00
63
25.95
26
25.90
6
25.85
28
25.80
29
25.75
7
25.70
19
25.65
53
25.60
50
25.55
10
25.50
55
25.45
13
25.40
76
25.35
41
25.30
50
25.25
51
25.20
74
25.10
31
25.00
51
24.95
1
24.90
3
24.80
4
24.75
1
24.70
5
24.65
1
24.60
36
24.55
13
24.50
7
24.40
22
24.35
16
24.30
4
24.25
47
24.20
51
24.15
59
24.10
114
24.05
111
24.00
190
23.95
7
23.90
136
23.85
19
23.80
102
23.75
62
23.70
73
23.65
11
23.60
138
23.55
117
23.50
397
23.45
448
23.40
153
23.35
30
23.30
379
23.25
94
23.20
324
23.15
107
23.10
168
23.05
69
23.00
183
22.95
108
22.90
173
22.85
124
22.80P1
493
22.75
270
22.70
435
22.65
475
22.60
330
22.55
108
22.50
335
22.45
158
22.40
104
22.35
126
22.30
152
22.25
51
22.20
104
22.15
65
22.10
118
22.05
19
22.00
44
21.95
11
21.90
75
21.85
48
21.80
259
21.75
31
21.70
75
21.65
43
21.60
67
21.55
20
21.50
70
21.40
2
21.30
2
21.20
19
21.15
27
21.10
61
21.05
14
21.00
69
20.95
57
20.90
35
20.85
15
20.80
79
20.75
2
20.70
43
20.65
73
20.60
35
20.55
11
20.50
25
20.45
38
20.40
161
20.35
186
20.30P2
490
20.00
9
19.95
5
19.90
2
19.80
13
19.75
4
19.70
4
19.65
10
19.60
40
19.55
2
19.50
8
19.45
6
19.40
37
19.35
33
19.30
152
19.25
35
19.20
55
19.15
71
19.10#
50
19.05
24
19.00S2
154
18.95
76
18.90S1
371【通嘉
3588】 成交價
累計成交張數
58.40
1
58.30
1
58.20
4
58.10
6
58.00
16
57.90
13
57.80
20
57.70
8
57.60
52
57.50P1
88
57.40
24
57.30
33
57.20
5
57.10
6
57.00
17
56.90
5
56.80
10
56.70
11
56.60
33
56.50
25
56.40
6
56.30
3
56.20
3
56.10
10
56.00
15
55.90
1
55.80
22
55.70
2
55.60
10
55.50
12
55.30
1
55.20
19
55.10
40
55.00
15
54.80
6
54.70
2
54.60
11
54.50
24
54.40
4
54.30
20
54.20
17
54.10
7
54.00
25
53.90
1
53.80
6
53.70
18
53.60
14
53.50P2
68
53.20
4
53.10
3
53.00
33
52.90
1
52.80
17
52.70
1
52.60
6
52.50
18
52.40
7
52.30
28
52.20
51
52.10
40
52.00
64
51.90
19
51.80
29
51.70
16
51.60
9
51.50
51
51.40
25
51.30
35
51.20
35
51.10
31
51.00
32
50.70
8
50.60
1
50.50
20
50.10
21
50.00
58
49.95
3
49.90
11
49.85
3
49.80
49
49.75
7
49.70
18
49.65
3
49.60
26
49.55
1
49.50
24
49.30
3
49.05
11
49.00
38
48.85
1
48.80
1
48.60
6
48.50
2
48.40
3
48.30
1
48.25
3
48.20
12
48.15
20
48.05
1
48.00
5
47.80
2
47.35
1
47.30
7
47.20
2
46.40
20
46.25
60
46.20
13
46.15
1
46.10
8
46.00
40
45.95
9
45.90
55
45.80
1
45.65
3
45.60
32
45.55
24
45.50
40
45.45
13
45.40#
46
45.30S2
26
45.25
2
45.20S1
45
45.10
9
45.05
1
45.00
21
44.85
1【奕力
3598】 成交價
累計成交張數 105.50
186 105.00
836 104.50
1,313 104.00
1,333 103.50
1,602 103.00
1,030 102.50
711 102.00
305 101.50
118 101.00
821 100.50
989 100.00P1
2,233
99.90
336
99.80
417
99.70
437
99.60
183
99.50
1,229
99.40
644
99.30
177
99.20
384
99.10
229
99.00
594
98.90
270
98.80
180
98.70
293
98.60
390
98.50
563
98.40
649
98.30
456
98.20
403
98.10
442
98.00
1,203
97.90
453
97.80
690
97.70
282
97.60
289
97.50
923
97.40
633
97.30
439
97.20
418
97.10
326
97.00
1,036
96.90
893
96.80
500
96.70
290
96.60
431
96.50
969
96.40
802
96.30
994
96.20
973
96.10
765
96.00
1,506
95.90
542
95.80
492
95.70
547
95.60
476
95.50
984
95.40
571
95.30
939
95.20
1,023
95.10
1,182
95.00
1,709
94.90
754
94.80
1,322
94.70
1,097
94.60
1,338
94.50
1,897
94.40
978
94.30
803
94.20
1,284
94.10
686
94.00P2
2,207
93.90
731
93.80
946
93.70
908
93.60
1,078
93.50
1,061
93.40
394
93.30
628
93.20
369
93.10
574
93.00
878
92.90
445
92.80
307
92.70
300
92.60
286
92.50
471
92.40
290
92.30
363
92.20
372
92.10
448
92.00
870
91.90
212
91.80
133
91.70
58
91.60
151
91.50
99
91.40
69
91.30
1
91.20
60
91.10
52
91.00
172
90.90
2
90.70
5
90.60
15
90.50
40
90.40
12
90.30
18
90.20
25
90.10
164
90.00
245
89.90
92
89.80
104
89.70
237
89.60
175
89.50
184
89.40#
141
89.30S2
11
89.20S1
27
89.10
9【F-IML
3638】 成交價
累計成交張數 102.00
27 101.50
274 101.00
251 100.50
340 100.00P1
553
99.90
108
99.80
217
99.70
193
99.60
174
99.50
262
99.40
143
99.30
136
99.20
105
99.10
114
99.00
340
98.90
171
98.80
272
98.70
272
98.60
348
98.50P2
505
98.40
255
98.30
333
98.20
231
98.10
160
98.00
404
97.90
75
97.80
90
97.70
180
97.60
179
97.50
267
97.40
182
97.30
129
97.20
217
97.10
189
97.00
347
96.90
99
96.80
275
96.70
109
96.60
161
96.50
130
96.40
116
96.30
38
96.20
125
96.10
76
96.00
230
95.90
33
95.80
107
95.70
148
95.60
125
95.50
476
95.40
99
95.30
98
95.20
158
95.10
83
95.00
355
94.90
76
94.80
88
94.70
26
94.60
69
94.50
127
94.40
31
94.30
80
94.20
87
94.10
86
94.00
106
93.90
1
93.80
1
93.50
2
93.40
6
93.30
1
93.00#
104
92.90
1
92.80
1
92.70
12
92.60
4
92.50S2
70
92.40
15
92.30
18
92.20
58
92.10
69
92.00S1
164
91.90
17
91.80
8
91.70
1
91.60
1
91.50
7
91.40
1【達能
3686】 成交價
累計成交張數
14.75
71
14.70
143
14.65
194
14.60
178
14.55
244
14.50
792
14.45
438
14.40
825
14.35
678
14.30
1,471
14.25
1,289
14.20
1,263
14.15
975
14.10
1,654
14.05
1,581
14.00
1,493
13.95
557
13.90
1,002
13.85
1,423
13.80
635
13.75
438
13.70
470
13.65
286
13.60
565
13.55
274
13.50
616
13.45
387
13.40
619
13.35
337
13.30
196
13.25
166
13.20
319
13.15
390
13.10
564
13.05
733
13.00
1,373
12.95
1,363
12.90
1,012
12.85
682
12.80
1,043
12.75
1,713
12.70
1,765
12.65
1,217
12.60P2
2,000
12.55
1,149
12.50
1,352
12.45
473
12.40
715
12.35
941
12.30
1,798
12.25
912
12.20
999
12.15
877
12.10
928
12.05
702
12.00
473
11.95
938
11.90
895
11.85
595
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞