回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 10月 29日

中央商情網/ 2012.10.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 114.50

672 114.00

699 113.50

646 113.00

828 112.50

109 112.00

356 111.50

107 111.00

128 110.50

187 110.00

616 109.50

760 109.00

759 108.50

800 108.00

827 107.50

694 107.00

608 106.50

178 106.00

256 105.50

110 105.00

84 104.50

64 104.00P2

1,249 103.50P1

1,978 103.00#

2,378 102.50

2,424 102.00S1

3,496 101.50

2,554 101.00S2

3,113 100.50

2,345 100.00

2,530

99.90

589

99.80

216

99.70

126

99.60

177

99.50

255

99.40

178

99.30

140

99.20

152

99.10

74

99.00

240

98.80

40

98.50

41

98.40

1

98.20

60

98.10

11

98.00

461

97.90

212

97.80

199

97.70

88

97.60

154

97.50

379

97.40

304

97.30

223

97.20

87

97.10

180

97.00

272

96.90

120

96.80

103

96.70

168

96.60

532

96.50

709

96.40

215

96.30

216

96.20

158

96.10

299

96.00

693

95.90

167

95.80

308

95.70

348

95.60

231

95.50

662

95.40

1,034

95.30

402

95.20

392

95.10

332

95.00

1,205

94.90

115

94.80

225

94.70

31

94.60

95

94.50

214

94.40

82

94.30

187

94.20

192

94.10

67

94.00

257

93.90

85

93.80

94

93.70

82

93.60

163

93.50

514

93.40

190

93.30

102

93.20

191

93.10

166

93.00

613

92.90

163

92.80

205

92.70

206

92.60

378

92.50

1,087

92.40

292

92.30

182

92.20

40

92.10

193

92.00

390

91.90

169

91.80

98

91.70

64

91.60

112

91.50

318

91.40

125

91.30

21

91.20

149

91.10

125

91.00

120

90.90

21

90.80

45

90.70

16

90.60

22

90.50

71

90.40

27

90.30

71

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

12.80

55

12.75

63

12.70

46

12.65

52

12.60

98

12.55

57

12.50

64

12.45

59

12.40

54

12.35

124

12.30

141

12.25

107

12.20

137

12.15

55

12.10

54

12.05

31

12.00P1

444

11.95

52

11.90

90

11.85

43

11.80

42

11.75

47

11.70

58

11.65

32

11.60

47

11.55

61

11.50

130

11.45

83

11.40

82

11.35

58

11.30

103

11.25P2

177

11.20

24

11.15

17

11.10

52

11.05

10

11.00

49

10.95

42

10.90

107

10.85

33

10.80

110

10.75

82

10.70

103

10.65

21

10.60

50

10.55

23

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

8

10.20

50

10.15

20

10.10

83

10.05

11

10.00

41

9.99

2

9.98

1

9.97

4

9.96

7

9.95

38

9.94

12

9.93

10

9.92

19

9.91

10

9.90

18

9.87

4

9.85

54

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

5

9.68

1

9.65

1

9.63

2

9.60

10

9.56

5

9.55

19

9.53

3

9.52

1

9.51

15

9.50

76

9.48

17

9.36

5

9.35

2

9.34

12

9.33

2

9.31

2

9.26

5

9.25

3

9.21

5

9.20

6

9.17

7

9.15

5

9.14

10

9.13

11

9.12

6

9.11

3

9.10

2

9.06

2

9.05

2

9.02

16

9.01

15

9.00#

49

8.90S1

5【維熹  

3501】 成交價

累計成交張數

48.20

32

48.10

70

48.00P2

633

47.80

58

47.75

9

47.70

43

47.65

8

47.60

23

47.55

1

47.50

101

47.45

11

47.35

5

47.30

154

47.25

54

47.20

121

47.15

26

47.10

17

47.05

35

47.00

435

46.95

86

46.90

126

46.85

121

46.80

219

46.75

28

46.70

218

46.65

55

46.60

158

46.55

50

46.50

255

46.45

88

46.40

67

46.35

30

46.30

122

46.25

25

46.20

18

46.10

10

46.05

1

46.00

78

45.95

9

45.90

25

45.85

11

45.80

59

45.75

60

45.70

96

45.65

34

45.60

139

45.55

27

45.50

140

45.45

101

45.40

184

45.35

17

45.30

58

45.25

44

45.20

35

45.15

35

45.10

54

45.05

18

45.00

167

44.95

34

44.90P1

813

44.85

47

44.80

288

44.75

43

44.70

55

44.65

24

44.60

105

44.55

3

44.50

246

44.45

52

44.40

86

44.35

52

44.30

140

44.25

66

44.20

254

44.15

95

44.10

136

44.05

63

44.00

367

43.95

25

43.90

63

43.85

115

43.80

76

43.75

87

43.70

66

43.65

48

43.60

62

43.55

25

43.50

138

43.45

55

43.40

187

43.35

23

43.30

137

43.25

57

43.20

137

43.15

39

43.10

98

43.05

26

43.00

268

42.95

11

42.90

97

42.85

35

42.80

99

42.75

27

42.70

70

42.65

12

42.60

32

42.55

1

42.50

61

42.45

12

42.40

14

42.35

19

42.30

33

42.20

16

42.15

3

42.10

7

42.00

146

41.95

22

41.90

48

41.85

44

41.80

47

41.75

59

41.70

72

41.65

58

41.60

42

41.55

36

41.50

41

41.45

7

41.40

6

41.35

29

41.30

14

41.25

48

41.20

17

41.15

6

41.10

6

41.05

7

41.00

59

40.95

3

40.90

24

40.85

10

40.80

19

40.75

2

40.70

18

40.65

4

40.60

9

40.55

3

40.50

17

40.45

3

40.40

8

40.35

2

40.30

19

40.10

8

40.05

13

40.00

134

39.95

26

39.90

9

39.85

3

39.80

26

39.70

28

39.60

27

39.55

2

39.50

24

39.40

11

39.30

14

39.25

5

39.20

19

39.15

2

39.10

7

39.05

6

39.00

44

38.90

5

38.85

8

38.80

12

38.60#

8【嘉澤  

3533】 成交價

累計成交張數

94.60

61

94.50

113

94.40

37

94.30

69

94.20

13

94.10

98

94.00

23

93.90

121

93.80

112

93.70

159

93.60

95

93.50

302

93.40

167

93.30

224

93.20

149

93.10

93

93.00

348

92.90

54

92.80

167

92.70

155

92.60

244

92.50

166

92.40

84

92.30

179

92.20

90

92.10

45

92.00

341

91.90

148

91.80

254

91.70

174

91.60

293

91.50

306

91.40

225

91.30

210

91.20

77

91.10

34

91.00

145

90.90

109

90.80

69

90.70

67

90.60

86

90.50

100

90.40

59

90.30

183

90.20

94

90.10

153

90.00P2

400

89.90

67

89.80

125

89.70

135

89.60

96

89.50

193

89.40

163

89.30

214

89.20

215

89.10

140

89.00

332

88.90

208

88.80

298

88.70

376

88.60

202

88.50

313

88.40

165

88.30

199

88.20

298

88.10

232

88.00P1

663

87.90

257

87.80

290

87.70

216

87.60

276

87.50

211

87.40

119

87.30

281

87.20

191

87.10

283

87.00

303

86.90

109

86.80

144

86.70

174

86.60

189

86.50

243

86.40

105

86.30

100

86.20

77

86.10

112

86.00

321

85.90

126

85.80

109

85.70

96

85.60

210

85.50

224

85.40

211

85.30

208

85.20

179

85.10

221

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90#

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00S1

129

82.90

30

82.80S2

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

14.20

27

14.15

11

14.10

16

14.05

7

14.00

88

13.95

19

13.90

32

13.85

37

13.80

47

13.75

6

13.70

12

13.65

16

13.60

73

13.55

37

13.50

21

13.45

3

13.40

23

13.35

2

13.30

94

13.25

32

13.20

34

13.15

18

13.10

22

13.05

17

13.00

32

12.95

66

12.90P2

128

12.85P1

184

12.80

57

12.75

16

12.70#

56

12.65S2

43

12.60S1

74

12.55

10

12.50

14

12.35

2【宏致  

3605】 成交價

累計成交張數

46.60

6

46.50

1

46.45

9

46.40

5

46.35

2

46.30

3

46.20

14

46.15

8

46.10

25

46.05

10

46.00

23

45.90

16

45.85

61

45.80

24

45.75

32

45.70

16

45.65

47

45.60

84

45.55

101

45.50

39

45.45

4

45.40

37

45.35

58

45.30

109

45.25

82

45.20

42

45.15

54

45.10

16

45.05

20

45.00

67

44.95

1

44.85

7

44.80

11

44.75

2

44.70

14

44.65

60

44.60

35

44.55

29

44.50

57

44.45

12

44.40

3

44.35

8

44.30

3

44.25

7

44.20

9

44.10

6

44.05

3

44.00

130

43.95

3

43.90

26

43.85

13

43.80

43

43.75

61

43.70

104

43.65

52

43.60

52

43.55

137

43.50

209

43.45

32

43.40

28

43.35

5

43.30

13

43.25

6

43.20

1

43.10

16

43.05

2

43.00

44

42.90

54

42.85

35

42.80

61

42.75

79

42.70

57

42.65

43

42.60

160

42.55

70

42.50

129

42.45

38

42.40

74

42.35

56

42.30

131

42.25

117

42.20

126

42.15

25

42.10

101

42.05

94

42.00P1

453

41.95

127

41.90

192

41.85

97

41.80

161

41.75

4

41.70

29

41.60

14

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00

89

40.95

9

40.90

35

40.85

17

40.80

16

40.75

3

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

46

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.10

2

38.00

12

37.95

19

37.90

6

37.85

6

37.80

52

37.75

38

37.70

168

37.65

39

37.60

11

37.55

16

37.50

37

37.45

3

37.40

30

37.35

7

37.30

70

37.25

6

37.20

31

37.15

7

37.10

126

37.05P2

416

37.00#

64

36.90

3

36.55

1

36.50

10

36.30

26

36.20

1

36.10S2

49

36.05S1

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.80

52

59.70

45

59.60

47

59.50

166

59.40

72

59.30

75

59.20

304

59.10

289

59.00

947

58.90

531

58.80

793

58.70

722

58.60

836

58.50P2

1,024

58.40

369

58.30

533

58.20

502

58.10

546

58.00P1

1,480

57.90

340

57.80

347

57.70

307

57.60

191

57.50

472

57.40

262

57.30

253

57.20

704

57.10

468

57.00

745

56.90

250

56.80

513

56.70

615

56.60

476

56.50

1,016

56.40

313

56.30

364

56.20

230

56.10

139

56.00

343

55.90

70

55.80

83

55.70

51

55.60

77

55.50

208

55.40

21

55.30

16

55.20

10

55.10

67

55.00#

99

54.90

18

54.80

13

54.70

24

54.60

34

54.50

66

54.40

45

54.30S2

76

54.20

72

54.10S1

90

54.00

40【達邁  

3645】 成交價

累計成交張數

39.70

12

39.60

36

39.55

8

39.50

38

39.45

6

39.40

21

39.35

14

39.30

38

39.25

4

39.20

42

39.15

7

39.10

33

39.05

21

39.00

87

38.95

19

38.90

60

38.85

56

38.80

126

38.75

45

38.70

112

38.65

35

38.60

208

38.55

125

38.50

305

38.45

167

38.40

241

38.35

149

38.30

241

38.25

28

38.20

43

38.15

7

38.10

44

38.05

23

38.00

65

37.95

3

37.90

18

37.85

20

37.80

36

37.75

25

37.70

2

37.65

20

37.60

6

37.10

34

37.05

4

37.00

11

36.90

6

36.80

3

36.70

11

36.65

12

36.55

3

36.50

66

36.45

1

36.40

68

36.35

5

36.30

95

36.25

36

36.20

27

36.15

16

36.10

86

36.05

72

36.00P1

730

35.95

106

35.90

97

35.85

39

35.80

75

35.75

28

35.70

27

35.65

12

35.60

41

35.55

32

35.50

197

35.45

61

35.40

163

35.35

105

35.30

64

35.25

76

35.20

175

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80

258

34.75

8

34.70

30

34.65

12

34.60

9

34.55

11

34.50

51

34.45

28

34.40

10

34.35

21

34.30

34

34.25

5

34.20

92

34.15

1

34.10

44

34.05

51

34.00

136

33.95

4

33.90

99

33.85

60

33.80

78

33.75

44

33.70

6

33.60

17

33.55

5

33.50

37

33.45

5

33.40

16

33.35

2

33.30

6

33.20

10

33.10

3

33.05

6

33.00

92

32.95

20

32.85

1

32.80

11

32.40

9

32.30

3

32.25

13

32.20

48

32.15

33

32.10

109

32.05

36

32.00

64

31.90

19

31.85

93

31.80

67

31.75

26

31.70

6

31.65

26

31.60

22

31.55

26

31.50P2

370

31.45

27

31.40

94

31.35

9

31.30

32

31.25

12

31.20

37

31.15

40

31.10

45

31.05

29

31.00

49

30.90

35

30.85

14

30.80

25

30.75

15

30.70

55

30.65

76

30.60

6

30.50

2

30.35

7

30.30

61

30.20

4

30.15

8

30.10

3

30.00

29

29.90

4

29.85

16

29.80

103

29.75

39

29.70

70

29.65

5

29.60

87

29.55

47

29.50

83

29.40

12

29.35

11

29.30

4

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

12

28.80

45

28.75

30

28.70

99

28.65

38

28.60

245

28.55

210

28.50

10

28.40

8

28.35

1

28.30

32

28.25

1

28.20

113

28.15

28

28.10

15

28.05

2

28.00

131

27.95

23

27.90

12

27.85

20

27.80

51

27.70

12

27.60

20

27.50

51

27.45

29

27.40

52

27.35

38

27.30

14

27.15

20

27.10

43

27.05

11

27.00#

53【健策  

3653】 成交價

累計成交張數

81.50

1

81.40

2

81.30

13

81.20

6

81.10

21

81.00

53

80.90

32

80.80

82

80.70

66

80.60

15

80.50

22

80.40

43

80.30

43

80.20

83

80.10

90

80.00

103

79.90

86

79.80

139

79.70

106

79.60

103

79.50P2

271

79.40

238

79.30

236

79.20

161

79.10

89

79.00

181

78.90

60

78.80

87

78.70

173

78.60

144

78.50

74

78.40

40

78.30

46

78.20

126

78.10

86

78.00

232

77.90

77

77.80

168

77.70

59

77.60

143

77.50

46

77.40

37

77.30

25

77.20

49

77.10

73

77.00

215

76.90

45

76.80

201

76.70

58

76.60

63

76.50

115

76.40

16

76.30

33

76.20

38

76.10

12

76.00

13

75.80

8

75.70

4

75.50

4

75.20

26

75.10

34

75.00

29

74.90

15

74.80

17

74.70

22

74.60

11

74.50

22

74.30

13

74.20

16

74.10

5

74.00

15

73.90

2

73.70

11

73.50

7

73.00

3

72.70

2

72.50

16

72.30

18

72.20

3

72.10

14

72.00

40

71.90

4

71.80

37

71.70

18

71.60

24

71.50

30

71.40

49

71.30

77

71.20P1

497

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00

269

69.90

50

69.80

74

69.70

60

69.60

73

69.50

140

69.40

116

69.30

49

69.20

51

69.10

21

69.00

173

68.90

64

68.80

62

68.70

24

68.60

92

68.50

168

68.40

57

68.30

52

68.20

55

68.10

36

68.00

69

67.90

17

67.80

50

67.70

103

67.60

98

67.50

75

67.40

79

67.30

109

67.20

114

67.10

149

67.00

143

66.90

40

66.80

47

66.70

17

66.60

28

66.50

37

66.40

19

66.30

13

66.20

9

66.10

20

66.00

74

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

9

64.50

10

64.40

4

64.20

1

64.10

3

64.00

24

63.90

2

63.80

4

63.70

1

63.60

20

63.50

43

63.30

9

63.20

6

63.10

8

63.00

38

62.60

6

62.50

15

62.40

10

62.30

15

62.20

17

62.10

23

62.00

66

61.90

35

61.80

30

61.70

54

61.60

24

61.50

80

61.40

22

61.30

8

61.20

14

61.10

15

61.00

21

60.90

12

60.80

10

60.70

7

60.60

19

60.50

8

60.40

1

60.30

16

60.20

6

60.10

2

60.00

24

59.90

3

59.50

1

59.30

8

59.20

5

59.10

4

59.00

7

58.70

5

58.50

8

58.40

14

58.20

22

58.10

15

58.00

48

57.90

9

57.80

19

57.70

17

57.60

30

57.50

39

57.40

8

57.30#

71

57.20S1

34【新至陞 

3679】 成交價

累計成交張數

67.60

19

67.50

1

67.40

3

67.30

2

67.10

18

67.00

12

66.90

10

66.80

29

66.70

7

66.60

14

66.50

37

66.40

34

66.30

39

66.20

41

66.10

27

66.00

105

65.90

12

65.80

36

65.70

12

65.60

19

65.50

16

65.40

10

65.30

7

65.20

40

65.10

35

65.00

27

64.90

2

64.80

12

64.70

13

64.60

21

64.50

57

64.40

7

64.30

16

64.20

30

64.10

26

64.00

23

63.90

13

63.80

3

63.50

2

63.20

2

63.10

18

63.00

63

62.90

41

62.80

15

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

17

60.30

23

60.20

34

60.10

39

60.00

68

59.90

23

59.80

43

59.70

31

59.60

40

59.50

44

59.40

14

59.30

25

59.20

92

59.10

61

59.00P2

145

58.90

62

58.80

68

58.70

36

58.60

104

58.50P1

444

58.40

20

58.30

21

58.20

24

58.10

16

58.00

64

57.90

22

57.60

60

57.50

12

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

2

56.00

16

55.80

2

55.60

1

55.50

2

55.40

12

55.30

10

55.20

20

55.10

7

55.00

22

54.90

39

54.60

2

54.40

3

54.30

1

54.20

2

54.10#

9

54.00S2

11

53.50S1

15【F-臻鼎 

4958】 成交價

累計成交張數

93.70

45

93.60

103

93.50

92

93.40

108

93.30

201

93.20

193

93.10

117

93.00

130

92.90

51

92.80

117

92.70

289

92.60

289

92.50

1,550

92.40

1,111

92.30

958

92.20

906

92.10

628

92.00

730

91.90

626

91.80

225

91.70

239

91.60

167

91.50

178

91.40

38

91.30

92

91.20

160

91.10

103

91.00

239

90.90

221

90.80

90

90.70

191

90.60

110

90.50

303

90.40

256

90.30

216

90.20

138

90.10

152

90.00

202

89.90

38

89.80

121

89.70

55

89.60

200

89.50

381

89.40

460

89.30

689

89.20

293

89.10

325

89.00

450

88.90

594

88.80

430

88.70

133

88.60

283

88.50

473

88.40

500

88.30

362

88.20

507

88.10

770

88.00P1

1,934

87.90

1,116

87.80

1,041

87.70

1,107

87.60

1,013

87.50P2

1,836

87.40

817

87.30

752

87.20

614

87.10

290

87.00

471

86.90

164

86.80

274

86.70

212

86.60

263

86.50

305

86.40

199

86.30

768

86.20

219

86.10

428

86.00

457

85.90

488

85.80

376

85.70

479

85.60

705

85.50

1,808

85.40

911

85.30

716

85.20

1,192

85.10

635

85.00

1,488

84.90

870

84.80

541

84.70

452

84.60

461

84.50

335

84.40

167

84.30

162

84.20

206

84.10

71

84.00

467

83.90

208

83.80

204

83.70

269

83.60

438

83.50

1,314

83.40

484

83.30

345

83.20

527

83.10

768

83.00

479

82.90

63

82.80

69

82.70

46

82.60

75

82.50

196

82.40

112

82.30

538

82.20

449

82.10

340

82.00

907

81.90

429

81.80

371

81.70

150

81.60

240

81.50

801

81.40

172

81.30

161

81.20

64

81.10

177

81.00

159

80.40

19

80.30

33

80.20

18

80.10

50

80.00

172

79.90

136

79.80

26

79.70

2

79.60

13

79.50

85

79.30

6

79.00

101

78.60

41

78.50

32

78.40

24

78.30

24

78.20

2

78.10

40

78.00

133

77.90

36

77.80

179

77.70

69

77.60

359

77.50#

989

77.40S1

864【瀚宇博 

5469】 成交價

累計成交張數

15.90

208

15.85

704

15.80

868

15.75

926

15.70

316

15.65

376

15.60

820

15.55

1,379

15.50

1,344

15.45

957

15.40

774

15.35

259

15.30

259

15.25

153

15.20

170

15.15

156

15.10

894

15.05

250

15.00

974

14.95

1,044

14.90

1,484

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

182

14.60

670

14.55

468

14.50

1,559

14.45P2

1,932

14.40P1

1,998

14.35

1,327

14.30

1,159

14.25

1,000

14.20

1,528

14.15

640

14.10

757

14.05

527

14.00

430

13.95

219

13.90

490

13.85

49

13.80

214

13.75

89

13.70

310

13.65

223

13.60

506

13.55

291

13.50#

352

13.45S1

9【競國  

6108】 成交價

累計成交張數

22.35

1

22.30

10

22.25

34

22.20

89

22.15

13

22.10

81

22.05

86

22.00

193

21.95

114

21.90

167

21.85

115

21.80

165

21.75

116

21.70

115

21.65

95

21.60

73

21.55

13

21.50

59

21.45

42

21.40

40

21.35

4

21.30

3

21.00

56

20.90

3

20.85

24

20.80

94

20.75

62

20.70

46

20.65

170

20.60

51

20.55

40

20.50

111

20.45

2

20.40

22

20.35

22

20.30

146

20.25

116

20.20

78

20.15

194

20.10

271

20.05

233

20.00

235

19.95

50

19.90

121

19.85

80

19.80P1

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50P2

287

19.45

44

19.40

8

19.35

20

19.30

92

19.25

20

19.20

21

19.10

26

19.05

3

19.00

138

18.95

10

18.90

14

18.85

5

18.80

26

18.75

9

18.70

73

18.65

16

18.60

62

18.55

26

18.50

27

18.45

17

18.40#

17

18.30S1

44

18.25S2

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

41.30

4

41.20

3

41.10

8

41.05

1

41.00

60

40.95

3

40.90

16

40.85

5

40.80

17

40.75

26

40.70

10

40.65

7

40.60

54

40.55

30

40.50

13

40.40

28

40.35

5

40.30

38

40.25

4

40.20

14

40.10

7

40.00

14

39.90

7

39.85

5

39.80

23

39.75

19

39.70

23

39.65

18

39.60P1

141

39.55

23

39.50P2

87

39.45

8

39.40

56

39.35

15

39.30

41

39.25

12

39.20

83

39.15

1

39.10

8

39.05

11

39.00

5

38.95

1

38.90

1

38.80

1

38.75

12

38.70

19

38.65

10

38.60

40

38.55

23

38.50#

14【金橋  

6133】 成交價

累計成交張數

8.20

15

8.19

5

8.18

20

8.17

101

8.16

110

8.15P2

334

8.14

93

8.13

23

8.12

100

8.11

23

8.10P1

679

8.09

10

8.08

38

8.07

5

8.06

31

8.05

74

8.04

18

8.02

11

8.01

12

8.00

64

7.97

10

7.90

8

7.83

2

7.81

1

7.66

5

7.65

2

7.62

3

7.60

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.43#

1

7.42S2

1

7.40S1

4

7.33

1【柏承  

6141】 成交價

累計成交張數

13.10

2

13.05

2

13.00

10

12.95

6

12.90

23

12.85

3

12.80

15

12.75

3

12.70

3

12.65

22

12.60

34

12.55

25

12.50

39

12.45

25

12.40

41

12.35

6

12.30

5

12.25

7

12.20

8

12.15

5

12.10

108

12.05P1

121

12.00P2

112

11.95

33

11.90

39

11.85

45

11.80

40

11.75

92

11.70

83

11.65

27

11.60

25

11.55

25

11.50

40

11.45

2

11.40

61

11.35

2

11.30

14

11.25

2

11.20

50

11.15

25

11.10

36

11.05

1

11.00#

21

10.90S1

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

253

42.55

163

42.50

210

42.45

109

42.40

232

42.35

523

42.30

445

42.25

708

42.20

1,183

42.15

1,984

42.10

2,692

42.05

1,248

42.00

3,307

41.95

1,141

41.90

1,625

41.85

2,922

41.80

3,310

41.75

2,890

41.70P1

4,774

41.65

2,807

41.60P2

4,243

41.55

1,809

41.50

3,107

41.45

1,672

41.40

2,285

41.35

2,443

41.30

2,738

41.25

3,275

41.20

3,107

41.15

1,477

41.10

2,297

41.05

1,330

41.00

2,694

40.95

631

40.90

1,374

40.85

624

40.80

537

40.75

648

40.70

1,609

40.65

538

40.60

1,251

40.55

677

40.50

1,546

40.45

593

40.40

2,063

40.35

1,186

40.30

1,768

40.25

1,179

40.20

2,086

40.15

802

40.10

670

40.05

800

40.00

1,554

39.95

691

39.90

660

39.85

142

39.80

135

39.70

35

39.60

23

39.55

12

39.50

44

39.40

34

39.30

29

39.20

43

39.00

140

38.90

63

38.85

33

38.75

9

38.55

24

38.15

4

38.10

127

38.05

65

38.00

255

37.85

15

37.80

71

37.75

19

37.70

159

37.65

1,098

37.60#

2,840【鈞寶  

6155】 成交價

累計成交張數

17.90

3

17.85

2

17.75

2

17.70

5

17.65

12

17.60

1

17.55

1

17.50

12

17.45

3

17.40

7

17.35P2

15

17.30

4

17.25

8

17.20

4

17.15

3

17.00P1

17

16.95

1

16.80

11

16.75

5

16.70

3

16.65

6

16.60#

35

16.55

8

16.50

10

16.45

1

16.40S2

25

16.35

7

16.30

10

16.20S1

31

16.10

8

16.05

8

16.00

3

15.80

3

15.70

6

15.65

3【捷泰  

6165】 成交價

累計成交張數

4.38

2

4.34

16

4.33

6

4.32

6

4.31

23

4.30

37

4.29

3

4.28

3

4.27

10

4.26

6

4.25

36

4.24

11

4.23

8

4.22

12

4.21

26

4.20

46

4.19

20

4.18

20

4.17

8

4.16

42

4.15

22

4.14

46

4.13

7

4.12

14

4.11

7

4.10

17

4.09

47

4.08

22

4.07

42

4.06P1

115

4.05

29

4.04

51

4.03

52

4.02

30

4.01

48

4.00P2

73

3.99

2

3.98

7

3.97

2

3.96

5

3.95

6

3.94

24

3.93

4

3.92

8

3.91

49

3.90

67

3.89

2

3.88

18

3.87

60

3.86

22

3.85

10

3.82

1

3.81

1

3.80

25

3.78

8

3.77

40

3.76

11

3.75#

57

3.74

1

3.72

1

3.71S1

19

3.70

2

3.69S2

7【精成科 

6191】 成交價

累計成交張數

11.75

33

11.70

401

11.65

393

11.60

486

11.55

581

11.50

702

11.45

108

11.40

174

11.35

89

11.30

196

11.25

130

11.20

149

11.15

270

11.10

145

11.05

73

11.00

120

10.95

33

10.90

40

10.85

77

10.80

370

10.75

940

10.70

481

10.65

458

10.60P1

984

10.55P2

951

10.50

644

10.45

342

10.40

325

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

175

10.05

491

10.00

201

9.99

66

9.98

21

9.97

68

9.96

35

9.95#

96

9.94

31

9.93

1

9.92

9

9.91

39

9.90S1

77

9.89

2

9.88

22

9.87S2

46

9.86

8

9.85

10【詮欣  

6205】 成交價

累計成交張數

16.20

9

16.15

33

16.10

26

16.05

24

16.00P1

105

15.95

25

15.90

2

15.85

5

15.80

1

15.75

6

15.70

15

15.65

5

15.60

10

15.55

2

15.50

23

15.45

51

15.40

4

15.35

12

15.30

24

15.25

7

15.15

2

15.00

36

14.95

10

14.90

27

14.80P2

81

14.75

24

14.70

11

14.65

27

14.60

5

14.50

4

14.30

2

14.25

1

14.20

29

14.15

8

14.10

1

14.05

29

14.00#

75

13.95S2

6

13.90S1

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

30.90

374

30.85

88

30.80

92

30.75

2

30.70

17

30.65

197

30.60

146

30.55

42

30.50

90

30.45

84

30.40

92

30.35

351

30.30

594

30.25

349

30.20

806

30.15P2

1,043

30.10P1

1,167

30.05

461

30.00

737

29.95

558

29.90

712

29.85#

533

29.80

293

29.75

305

29.70

63

29.65

12

29.60

44

29.55

4

29.50

29

29.45

1

29.40

18

29.30

28

29.25

9

29.20

20

29.15

6

29.10

146

29.05

359

29.00S2

520

28.95

266

28.90S1

748

28.85

408

28.80

469

28.75

248

28.70

480

28.65

176

28.60

164

28.55

106

28.50

80

28.45

53

28.40

144

28.35

278

28.30

392

28.25

346

28.20

397

28.15

152

28.10

162

28.05

15【聚鼎  

6224】 成交價

累計成交張數

55.80

4

55.70

17

55.60

31

55.50

42

55.40

43

55.30

34

55.20

101

55.10

138

55.00P2

354

54.90

150

54.80

311

54.70

208

54.60

310

54.50

231

54.40

245

54.30

81

54.20

119

54.10

122

54.00P1

390

53.90

175

53.80

305

53.70

136

53.60

180

53.50

173

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

48

51.90

38

51.80

85

51.70

17

51.60

17

51.50

10

51.40

1

51.20

16

51.00

44

50.90

12

50.80

5

50.70

7

50.50

12

50.40

21

50.30

49

50.20

24

50.10

17

50.00

21

49.95

1

49.90

12

49.80

58

49.75

21

49.70#

67

49.65S1

12

49.60S2

5【定穎  

6251】 成交價

累計成交張數

10.55

35

10.50

427

10.45

339

10.40P1

912

10.35P2

896

10.30

602

10.25

577

10.20

336

10.15

157

10.10

253

10.05

215

10.00

710

9.99

111

9.98

145

9.97

66

9.96

94

9.95

115

9.94

16

9.93

29

9.92

65

9.91

76

9.90

511

9.89

23

9.88

66

9.86

24

9.85

100

9.84

3

9.83

14

9.81

31

9.80

10

9.78

12

9.75

26

9.71

1

9.70

72

9.69

10

9.68

63

9.67

52

9.66

27

9.65

95

9.64

107

9.63

50

9.62

47

9.61

7

9.60

208

9.59

14

9.58

59

9.57

4

9.56

6

9.55

107

9.54

2

9.53

38

9.52

66

9.51

139

9.50

97

9.49

19

9.48

16

9.44

5

9.43

5

9.41

13

9.40

61

9.39

12

9.36

35

9.35

20

9.34

11

9.32

2

9.30

57

9.24

4

9.23

8

9.22

21

9.21

9

9.20

17

9.19

2

9.18

33

9.17

3

9.16

23

9.15

28

9.14

19

9.13

10

9.12

6

9.11

15

9.10

175

9.09

19

9.07

2

9.06

5

9.05

46

9.02

11

9.01

61

9.00#

43【台郡  

6269】 成交價

累計成交張數 124.50

101 124.00

852 123.50

1,592 123.00

4,196 122.50

1,125 122.00

1,757 121.50

1,671 121.00

734 120.50

1,821 120.00

6,082 119.50

6,582 119.00P2

8,893 118.50

4,632 118.00

5,892 117.50

5,392 117.00P1

9,829 116.50

8,651 116.00

6,135 115.50

2,879 115.00

3,320 114.50

2,676 114.00

3,278 113.50

2,013 113.00

721 112.50

337 112.00

29 111.50

318 111.00#

1,163 110.50S2

1,566 110.00S1

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

23.10

505

23.05

289

23.00

1,725

22.95

639

22.90

974

22.85

676

22.80

380

22.75

671

22.70

1,253

22.65

674

22.60

1,109

22.55

817

22.50

765

22.45

589

22.40

791

22.35

329

22.30

1,274

22.25

812

22.20

2,888

22.15

2,643

22.10

3,069

22.05P2

4,349

22.00P1

5,043

21.95

2,124

21.90

1,667

21.85

1,326

21.80

1,391

21.75

923

21.70

1,580

21.65

1,748

21.60

1,633

21.55

1,881

21.50

3,085

21.45

1,519

21.40

1,962

21.35

1,224

21.30

2,504

21.25

1,609

21.20

2,161

21.15

1,057

21.10

433

21.05

537

21.00

1,248

20.95

876

20.90

1,143

20.85

439

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

81

20.30

154

20.25

104

20.20

121

20.15

414

20.10

46

20.05

7

20.00

206

19.95

186

19.90

302

19.85

174

19.80

823

19.75

40

19.70

231

19.65

159

19.60

459

19.55

365

19.50

267

19.45

183

19.40#

639

19.35

455

19.30S1

1,143

19.25

496

19.20

576

19.15

492

19.10S2

727

19.05

274

19.00

470

18.95

161

18.90

30【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

730

38.25

736

38.20

1,046

38.15

339

38.10

1,073

38.05

321

38.00P2

1,674

37.95P1

1,868

37.90

1,164

37.85

636

37.80

996

37.75

253

37.70

801

37.65

336

37.60

531

37.55

224

37.50

686

37.45

169

37.40

502

37.35

384

37.30

682

37.25

339

37.20

508

37.15

185

37.10

378

37.05

61

37.00

547

36.95

289

36.90

329

36.85

176

36.80

385

36.75

216

36.70

436

36.65

218

36.60

383

36.55

107

36.50

369

36.45

34

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95

1,669

33.70

3

33.65

21

33.60

56

33.55

8

33.50

30

33.45

19

33.40

17

33.35

24

33.30

94

33.25

13

33.20

46

33.15

13

33.10

8

33.05

9

33.00

95

32.95

6

32.90

41

32.85

27

32.80

48

32.75

47

32.70

26

32.65

20

32.60

37

32.55

51

32.50

66

32.40

10

32.35

12

32.30

11

32.25

7

32.15

33

32.10

82

32.00

62

31.95

21

31.90

91

31.85

59

31.80

143

31.75

10

31.70#

241

31.65S2

245

31.60S1

796【南電  

8046】 成交價

累計成交張數

49.35

18

49.30

7

49.20

15

49.15

28

49.10

93

49.05

165

49.00

536

48.95

137

48.90

192

48.85

86

48.80

145

48.75

102

48.70

69

48.65

61

48.60

125

48.55

36

48.50

105

48.45

12

48.40

41

48.35

52

48.30

143

48.25

5

48.20

28

48.15

9

48.10

76

48.05

55

48.00

247

47.95

85

47.90

91

47.85

35

47.80

69

47.75

20

47.70

86

47.65

59

47.60

187

47.55

105

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

228

38.05

515

38.00

451

37.95

154

37.90

282

37.85

317

37.80

248

37.75

63

37.70

95

37.65

108

37.60

179

37.55

133

37.50

288

37.45

98

37.40

300

37.35

150

37.30

128

37.25

92

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80

101

36.70

28

36.60

25

36.55

3

36.50

54

36.45

16

36.40

72

36.35

290

36.30

143

36.25

61

36.20

137

36.15

45

36.10

27

36.05

20

36.00

51

35.95

30

35.90

57

35.80

12

35.70

6

35.60

41

35.55

16

35.50

25

35.45

4

35.40

41

35.35

54

35.30

100

35.25

19

35.20

188

35.15

67

35.10

52

35.05

14

35.00

65

34.95

21

34.90

39

34.85

36

34.80

13

34.75

11

34.70

21

34.60

25

34.55

2

34.50

190

34.45

19

34.40

2

34.35

15

34.30

20

34.15#

205【瀚荃  

8103】 成交價

累計成交張數

44.10

65

44.05

21

44.00

142

43.95

88

43.90

49

43.85

42

43.80

113

43.75

45

43.70

103

43.65

91

43.60

197

43.55

84

43.50

107

43.45

130

43.40

185

43.35

27

43.30

12

43.25

4

43.20

5

43.15

23

43.10

51

43.05

17

43.00

76

42.95

41

42.90

75

42.85

16

42.80

36

42.75

30

42.70

50

42.65

48

42.60

10

42.35

1

42.30

6

42.25

15

42.20

38

42.15

64

42.10

93

42.05

93

42.00P1

479

41.95

180

41.90

168

41.85

77

41.80

152

41.75

76

41.70P2

212

41.65

69

41.60

57

41.55

23

41.50

80

41.45

20

41.40

80

41.35

43

41.30

46

41.25

53

41.20

52

41.10

32

41.05

2

41.00

35

40.80

10

40.75

26

40.70

64

40.65

13

40.60

96

40.55

41

40.50

93

40.45

22

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10#

127

40.05S2

18

40.00S1

37【達方  

8163】 成交價

累計成交張數

22.70

66

22.65

29

22.60

186

22.55

78

22.50

315

22.45

124

22.40

253

22.35

61

22.30

270

22.25

94

22.20

110

22.15

156

22.10

398

22.05

174

22.00

812

21.95

339

21.90

321

21.85

149

21.80

348

21.75

142

21.70

225

21.65

91

21.60

160

21.55

48

21.50

20

21.40

6

21.35

7

21.30

15

21.25

2

21.20

19

21.15

5

21.10

93

21.05

82

21.00

149

20.95

83

20.90

146

20.85

216

20.80

250

20.75

137

20.70

321

20.65

177

20.60

279

20.55

80

20.50

511

20.45

245

20.40P1

892

20.35

531

20.30

815

20.25

243

20.20

269

20.15

229

20.10

351

20.05

173

20.00

610

19.95

356

19.90

243

19.85

161

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90P2

856

17.75

10

17.60

2

17.45

6

17.35

9

17.30

19

17.25

6

17.20

45

17.15

10

17.10

76

17.05

99

17.00

45

16.95

22

16.90

161

16.85

25

16.80

172

16.75

203

16.70

199

16.65#

914【志超  

8213】 成交價

累計成交張數

42.45

110

42.40

53

42.35

78

42.30

72

42.25

72

42.20

126

42.15

201

42.10

664

42.05

677

42.00

1,297

41.95

623

41.90

676

41.85

291

41.80

321

41.75

225

41.70

498

41.65

147

41.60

110

41.55

198

41.50

706

41.45

426

41.40

605

41.35

222

41.30

292

41.25

190

41.20

345

41.15

263

41.10

131

41.05

189

41.00

377

40.95

55

40.90

128

40.85

105

40.80

168

40.75

248

40.70

363

40.65

94

40.60

650

40.55

759

40.50

1,238

40.45

478

40.40

823

40.35

649

40.30

1,060

40.25

721

40.20

1,297

40.15

760

40.10

1,465

40.05

794

40.00P1

2,500

39.95

1,071

39.90P2

1,814

39.85

1,121

39.80

770

39.75

302

39.70

1,060

39.65

525

39.60

1,021

39.55

255

39.50

1,020

39.45

621

39.40

1,172

39.35

699

39.30

1,036

39.25

463

39.20

427

39.15

305

39.10

582

39.05

327

39.00

886

38.95

144

38.90

90

38.85

113

38.80

157

38.75

61

38.70

198

38.65

245

38.60

389

38.55

370

38.50

517

38.45

17

38.40

81

38.35

4

38.30

89

38.25

64

38.20

35

38.15

9

38.10

50

38.05

52

38.00

468

37.95

81

37.90

156

37.85

184

37.80

355

37.75

260

37.70

201

37.65

194

37.60

231

37.55

78

37.50

326

37.45

303

37.40

212

37.35

104

37.30

326

37.25

174

37.20

74

37.15

49

37.10

131

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55#

211

36.50S1

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00S2

158

35.90

39【菱光  

8249】 成交價

累計成交張數

16.00

2

15.95

2

15.90

26

15.85P2

168

15.80

147

15.75

47

15.70

31

15.65

27

15.60

121

15.55

70

15.50

126

15.45

43

15.40

17

15.35

17

15.30

20

15.25

27

15.20

36

15.15

81

15.10

3

14.95

13

14.90

33

14.85

66

14.80

54

14.75

45

14.70

85

14.65

85

14.60

141

14.55

119

14.50P1

298

14.45

84

14.40

101

14.35

75

14.30

146

14.25

54

14.20

138

14.15

95

14.10

78

14.05

17

14.00

59

13.95

16

13.90

51

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60#

84★ 資料來源:臺灣證券交易所 2012/10/29 15:26:21

社群留言