回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 10月 29日

中央商情網/ 2012.10.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.09

26

7.08

212

7.07

492

7.06

220

7.05

204

7.04

286

7.03

354

7.02

241

7.01

429

7.00

776

6.99

344

6.98

175

6.97

300

6.96

355

6.95

682

6.94

280

6.93

256

6.92

421

6.91

411

6.90

403

6.89

157

6.88

351

6.87

89

6.86

75

6.85

625

6.84

48

6.83

350

6.82

70

6.81

137

6.80

424

6.79

226

6.78

287

6.77

113

6.76

228

6.75

254

6.74

262

6.73

417

6.72

277

6.71

168

6.70

189

6.69

141

6.68

5

6.67

31

6.66

141

6.65

178

6.64

177

6.63

283

6.62

334

6.61

128

6.60

231

6.59

129

6.58

206

6.57

624

6.56

212

6.55

394

6.54

199

6.53

217

6.52

361

6.51

383

6.50

399

6.49

249

6.48

394

6.47

220

6.46

460

6.45

367

6.44

467

6.43P1

1,679

6.42P2

980

6.41

481

6.40

282

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

42

6.19

93

6.18

2

6.17

17

6.16

32

6.15

3

6.13

3

6.12

5

6.10

107

6.09

11

6.08

2

6.07

10

6.06

3

6.05

10

6.04

8

6.03

81

6.02

70

6.01

329

6.00

378

5.99

47

5.98

31

5.97

162

5.96

51

5.95

44

5.94

23

5.93

75

5.92

143

5.91

326

5.90

189

5.89

69

5.88

48

5.87

12

5.86

96

5.85

78

5.84

5

5.83

15

5.82

25

5.81

46

5.80

85

5.79

10

5.78#

30

5.77

11

5.76

10

5.75S2

15

5.73

1

5.72S1

70【鴻海  

2317】 成交價

累計成交張數

92.70

1,243

92.40

331

92.30

225

92.20

1,096

92.10

1,426

92.00

5,342

91.90

1,748

91.80

3,628

91.70

5,441

91.60

6,882

91.50

3,890

91.40

7,662

91.30

10,303

91.20

9,607

91.10

8,300

91.00

8,076

90.90

5,866

90.80

5,309

90.70

2,553

90.60

5,345

90.50

7,746

90.40

7,916

90.30

4,074

90.20

1,276

90.00

2,316

89.90

667

89.80

2,491

89.70

2,265

89.60

1,758

89.50

2,765

89.40

2,054

89.30

7,046

89.20

5,689

89.10

8,574

89.00

9,826

88.90

6,087

88.80

7,568

88.70

7,412

88.60

156

88.50

2,770

88.40

4,274

88.30

4,777

88.20

4,717

88.10

5,500

88.00

11,807

87.90

8,147

87.80

8,137

87.70

6,580

87.60

7,520

87.50

13,273

87.40

8,984

87.30

5,766

87.20

9,006

87.10

8,771

87.00

16,836

86.90

7,854

86.80

7,228

86.70

6,349

86.60

8,624

86.50

7,909

86.40

7,879

86.30

11,921

86.20

9,698

86.10

14,260

86.00P1

33,664

85.90

14,622

85.80P2

24,237

85.70

7,126

85.60

5,115

85.50

9,146

85.40

8,979

85.30

5,301

85.20

7,922

85.10

14,609

85.00

18,378

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00#

6,226

83.90S1

3,939

83.80S2

2,008

83.70

730

83.60

798

83.50

604【鴻準  

2354】 成交價

累計成交張數 115.50

11 115.00

2,824 114.50

4,480 114.00

8,710 113.50

12,557 113.00P2

15,284 112.50

11,962 112.00P1

15,656 111.50

11,117 111.00

9,160 110.50

5,540 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,569 104.50

3,659 104.00

9,078 103.50

8,389 103.00

4,314 102.50

665 102.00

863 101.50

1,089 101.00

2,713 100.50

4,751 100.00

12,154

99.90

1,516

99.80

469

99.70

458

99.60

133

99.50

2,559

99.40

381

99.30

141

99.20

130

99.10

69

99.00

616

98.60

82

98.50

211

98.30

95

98.20

3

98.10

179

98.00

675

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10#

1,121

97.00S1

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50S2

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【致茂  

2360】 成交價

累計成交張數

63.80

21

63.70

2

63.60

88

63.50

949

63.40P2

1,137

63.30

145

63.20

18

63.10

11

63.00

17

62.90

21

62.80

704

62.70

96

62.60

124

62.50

215

62.40

38

62.30

276

62.20

495

62.10

169

62.00

801

61.90

677

61.80

226

61.70

412

61.60

391

61.50

416

61.40

134

61.30

101

61.20

98

61.10

113

61.00

453

60.90

2

60.80

12

60.70

24

60.60

4

60.50

27

60.40

33

60.30

20

60.20

102

60.10

193

60.00

595

59.90

238

59.80

155

59.70

294

59.60

491

59.50P1

1,316

59.40

1,040

59.30

699

59.20

386

59.10

159

59.00

255

58.90

64

58.80

128

58.70

133

58.60

294

58.50

122

58.40

122

58.30

103

58.20

72

58.10

24

58.00

76

57.90

16

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

71

57.20

63

57.10

9

57.00#

124

56.80

2

56.70

33

56.60

46

56.50

67

56.40S2

134

56.30

106

56.20

12

56.10

3

56.00

38

55.90

10

55.80

16

55.70

8

55.60

2

55.50

3

55.40

3

55.30

1

55.20

27

55.10

28

55.00S1

190

54.90

17

54.80

36

54.70

9

54.60

3

54.50

15

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.90

1,620

7.89

3,261

7.88

1,900

7.87

1,139

7.86

3,795

7.85

5,806

7.84

6,689

7.83

4,161

7.82

4,001

7.81

2,968

7.80

4,516

7.79

2,452

7.78

2,330

7.77

3,017

7.76

2,191

7.75

5,069

7.74

4,269

7.73

3,717

7.72

5,971

7.71

5,344

7.70P1

9,997

7.69

4,796

7.68

4,675

7.67

4,377

7.66

6,040

7.65

7,686

7.64

7,500

7.63

6,122

7.62

3,284

7.61

2,434

7.60

4,259

7.59

2,680

7.58

3,005

7.57

3,497

7.56

2,506

7.55

3,946

7.54

2,222

7.53

1,702

7.52

2,611

7.51

4,346

7.50

8,039

7.49

3,010

7.48

2,841

7.47

4,674

7.46

4,650

7.45

5,366

7.44

2,419

7.43

5,712

7.42

4,569

7.41

5,812

7.40P2

9,733

7.39

4,147

7.38

7,447

7.37

5,394

7.36

5,029

7.35

5,238

7.34

1,276

7.33

2,405

7.32

2,247

7.31

2,045

7.30

2,324

7.29

1,729

7.28

766

7.27

1,441

7.26

543

7.25

2,751

7.24

912

7.23

3,473

7.22

970

7.21

1,465

7.20

1,757

7.19

916

7.18

726

7.17

1,357

7.16

1,330

7.15

2,244

7.14

1,028

7.13

722

7.12

421

7.11

214

7.10

594

7.09

78

7.08

184

7.07

243

7.05

483

7.04

334

7.03

333

7.02

926

7.01

401

7.00

886

6.99

1,059

6.97

36

6.96

117

6.95

472

6.94

157

6.93

338

6.92

255

6.91

490

6.90

1,924

6.89

123

6.88

230

6.87

269

6.86

96

6.85

1,546

6.84

32

6.83

985

6.82

2,363

6.81

854

6.80

1,677

6.79

508

6.78

410

6.77

430

6.76

696

6.75

458

6.74

264

6.73

554

6.72

521

6.71

566

6.70

878

6.69

377

6.68

158

6.67

97

6.66

158

6.65

833

6.64

600

6.63

476

6.62

832

6.61

597

6.60

859

6.59

123

6.58

125

6.54#

855【震旦行 

2373】 成交價

累計成交張數

45.65

3

45.30

1

45.25

5

45.20

8

45.10

2

45.00

4

44.90

1

44.85

14

44.80

33

44.75

2

44.70

10

44.65

2

44.60

4

44.55

37

44.50P2

60

44.45

2

44.30

4

44.20

3

44.15

1

44.10

14

44.05

7

44.00

37

43.95

10

43.90

14

43.85

26

43.80P1

73

43.70

52

43.65

26

43.60

45

43.55

34

43.50#

159

43.45

37

43.40

24

43.35

19

43.30S1

57

43.25

19

43.20

45

43.15

5

43.10

31

43.05

41

43.00S2

56

42.95

1

42.90

13

42.85

9

42.80

11

42.70

1

42.65

8

42.60

9【云辰  

2390】 成交價

累計成交張數

14.40

525

14.35

1,466

14.30

1,948

14.25

1,577

14.20

1,475

14.15

966

14.10

1,740

14.05

813

14.00

2,082

13.95

765

13.90P1

5,799

13.85

3,262

13.80

3,601

13.75

2,730

13.70

4,702

13.65

3,310

13.60

3,003

13.55

2,127

13.50

3,353

13.45

2,641

13.40

4,742

13.35

2,061

13.30

1,438

13.25

842

13.20

1,098

13.15

615

13.10

2,117

13.05

975

13.00

4,732

12.95

2,083

12.90

3,056

12.85

3,094

12.80

3,210

12.75

3,388

12.70

2,617

12.65

1,827

12.60

2,806

12.55

5,459

12.50

5,017

12.45

4,926

12.40P2

5,623

12.35

1,745

12.30

4,403

12.25

3,022

12.20

3,174

12.15

3,134

12.10

2,930

12.05

1,804

12.00

3,330

11.95

1,790

11.90

1,420

11.85

734

11.80

1,005

11.75

797

11.70

560

11.65

1,245

11.60

253

11.55

614

11.50

289

11.45

219

11.40

215

11.35

1,088

11.30

783

11.25

29

11.20

182

11.15

257

11.10

162

11.05

36

11.00

3,619

10.95

546

10.90

426

10.85

1,229

10.80

1,752

10.75

1,612

10.70

1,332

10.65

694

10.60

835

10.55

1,440

10.50

723

10.45#

372

10.40S1

177

10.35

88

10.30S2

118【漢唐  

2404】 成交價

累計成交張數

27.00

23

26.95

212

26.90

138

26.85

70

26.80

253

26.75

136

26.70

115

26.65

72

26.60

729

26.55

498

26.50P1

1,070

26.45

525

26.40P2

826

26.35

212

26.30

357

26.25

262

26.20

217

26.15

310

26.10

431

26.05

246

26.00

803

25.95

92

25.90#

621

25.85

210

25.80

674

25.75

628

25.70S1

969

25.65S2

821

25.60

806

25.55

384

25.50

562

25.45

330

25.40

700

25.35

359

25.30

700

25.25

313

25.20

345

25.15

139

25.10

501

25.05

267

25.00

714

24.95

239

24.90

305

24.85

87

24.80

89

24.75

7

24.70

64

24.65

68

24.60

111

24.55

321

24.50

40

24.45

23

24.40

4【固緯  

2423】 成交價

累計成交張數

19.20

10

19.15

13

19.00

31

18.95

17

18.90

28

18.85

14

18.80

40

18.75

31

18.70

34

18.65

13

18.60

25

18.55

23

18.50P1

97

18.45

12

18.40P2

42

18.35

5

18.30

31

18.20

2

18.15

1

18.00

4

17.90

3

17.85

4

17.80

10

17.70

6

17.60#

21

17.40S2

1

17.35S1

7【互盛電 

2433】 成交價

累計成交張數

28.90

8

28.85

17

28.80

12

28.75

8

28.70

40

28.65

24

28.60

43

28.55

15

28.50

8

28.40

3

28.35

6

28.30

14

28.25

10

28.20

22

28.15

64

28.10

15

28.05

14

28.00

18

27.95

3

27.90

7

27.85

8

27.80

34

27.70

7

27.65

11

27.60

12

27.55

6

27.50

3

27.45

11

27.40

20

27.35

10

27.30

28

27.25

7

27.20

19

27.15

1

27.10

4

27.05

6

27.00

29

26.95

5

26.90

3

26.85

12

26.80

8

26.75

9

26.70

51

26.60

2

26.55

4

26.50

9

26.45

19

26.40

39

26.35

38

26.30

56

26.25

22

26.20

49

26.15

27

26.10

83

26.05P2

92

26.00P1

109

25.95

56

25.90

46

25.85

12

25.80

67

25.75

17

25.70

41

25.65

13

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

28

25.30

29

25.25

9

25.20

21

25.10

38

25.05

10

25.00

35

24.95

9

24.90

15

24.85

1

24.80

8

24.70

1

24.60

2

24.55

1

24.50#

22

24.45

1

24.40

4

24.35S2

13

24.30

11

24.25S1

14

24.10

5

24.05

7

24.00

6【光群雷 

2461】 成交價

累計成交張數

12.45

2

12.40

86

12.35

71

12.30

83

12.25

50

12.20

92

12.15

185

12.10

363

12.05P1

748

12.00P2

739

11.95

358

11.90

326

11.85

367

11.80

350

11.75

270

11.70

422

11.65

67

11.60

165

11.55

239

11.50

187

11.45

110

11.40

29

11.35

65

11.30

167

11.25

137

11.20

344

11.15

630

11.10

452

11.05

210

11.00

378

10.95

342

10.90

511

10.85

186

10.80

302

10.75

239

10.70#

155

10.65S1

212

10.60

138

10.55

27

10.50

118

10.45

60

10.40

69

10.35S2

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

20.20

8

20.15

101

20.10P1

180

20.05

91

20.00P2

166

19.95

26

19.90

46

19.85

46

19.80

82

19.75

35

19.70

51

19.65

28

19.60

56

19.55

6

19.50

40

19.45

14

19.40

41

19.35

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

45

19.00#

29

18.95S1

10【美隆電 

2477】 成交價

累計成交張數

11.25P1

652

11.20

178

11.15

26

11.10

12

11.05

1

11.00

51

10.95

42

10.90

23

10.85

6

10.80

155

10.75

22

10.70

57

10.65

57

10.60

163

10.55

112

10.50P2

408

10.45

132

10.40

130

10.35

65

10.30#

78

10.25

16

10.20

45

10.15S2

52

10.10

35

10.05

13

10.00S1

60

9.98

6

9.96

1

9.95

8

9.94

5

9.84

1

9.83

9【連宇  

2482】 成交價

累計成交張數

12.00

15

11.95

56

11.90

4

11.85

4

11.80

2

11.75

20

11.70

66

11.65

44

11.60

40

11.55

145

11.50

15

11.45

74

11.40

124

11.35

53

11.30

54

11.25

20

11.20

46

11.15

115

11.10

63

11.05

35

11.00

33

10.95

16

10.80

11

10.75

31

10.70

102

10.65

151

10.60P2

193

10.55

98

10.50

148

10.45P1

249

10.40

174

10.35

58

10.30

103

10.25

37

10.20

18

10.15

55

10.10

155

10.05

45

10.00

30

9.99

19

9.98

3

9.97#

46

9.96

8

9.95S1

28

9.94S2

23

9.93

1

9.91

7

9.90

18

9.83

8

9.82

9

9.81

12【漢平  

2488】 成交價

累計成交張數

9.92

8

9.90

1

9.89

6

9.85

6

9.84

2

9.83

3

9.81

5

9.80

16

9.79

13

9.77

1

9.76

8

9.75

2

9.74

4

9.73

12

9.72

27

9.71

5

9.70

48

9.68

1

9.66

2

9.65

10

9.64

1

9.63

8

9.62

1

9.61

5

9.60

22

9.59

6

9.58

10

9.57

4

9.56

3

9.55

50

9.54

7

9.53

16

9.52

14

9.51

34

9.50P1

106

9.49

6

9.48

1

9.47

1

9.46P2

54

9.45

24

9.44

1

9.43

1

9.42

15

9.41

19

9.40

32

9.39

1

9.38

3

9.37

14

9.36

3

9.35

22

9.34

1

9.33

1

9.31

1

9.28

18

9.27

10

9.23

5

9.21

4

9.19

2

9.18

3

9.17

1

9.15#

2

9.14

5

9.11

3

9.10

10

9.08

6

9.07S1

21

9.06S2

15

9.05

3

9.04

7【普安  

2495】 成交價

累計成交張數

20.35

3

20.30

123

20.25

150

20.20

166

20.15P2

230

20.10

147

20.05

96

20.00P1

338

19.95

155

19.90

77

19.85

22

19.80

88

19.70

30

19.65

36

19.60

48

19.55

44

19.50

49

19.20

5

19.15

59

19.10

67

19.05

56

19.00

174

18.95

15

18.90

111

18.85

96

18.80

113

18.75

92

18.70

99

18.65

13

18.60

40

18.55

46

18.50

52

18.45

6

18.40

56

18.35

49

18.30

51

18.25

80

18.20

76

18.15

70

18.10

80

18.05

1

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

20

16.70

3

16.65

13

16.60

3

16.55

19

16.50

51

16.45

16

16.40

5

16.35

22

16.30

46

16.25#

315【怡利電 

2497】 成交價

累計成交張數

38.50

172

38.45

111

38.40

220

38.35

62

38.30

84

38.25

18

38.20

101

38.15

99

38.10

121

38.05

85

38.00

386

37.95

177

37.90

110

37.85

45

37.80

279

37.75P2

556

37.70

147

37.60

83

37.55

20

37.50P1

2,970

37.45

124

37.40

81

37.35

62

37.30

307

37.25

37

37.20

29

37.15

23

37.10

23

37.05

30

37.00

256

36.95

18

36.90

77

36.85

8

36.80

107

36.75

13

36.70

86

36.65

1

36.60

136

36.55

23

36.50

21

36.40

28

36.35

5

36.30

8

36.20

80

36.10

14

36.00

18

35.90

103

35.80

105

35.75

25

35.70

93

35.65

32

35.60

92

35.55

62

35.50

186

35.45

44

35.40

128

35.35

37

35.30

229

35.25

77

35.20

192

35.15

75

35.10

215

35.05

116

35.00

415

34.95

125

34.90

45

34.85

20

34.80

120

34.75

18

34.70

31

34.65

54

34.60

37

34.55

32

34.50

191

34.45

76

34.40

267

34.35

183

34.30

192

34.25

156

34.20

260

34.15

156

34.10

123

34.05

58

34.00

282

33.95

109

33.90

217

33.85

101

33.80

295

33.75

131

33.70

358

33.65

82

33.60

72

33.55

51

33.50

65

33.45

8

33.40

34

33.35

37

33.30

143

33.25

40

33.20

22

33.15

5

33.10

31

33.05

26

33.00

96

32.95

58

32.90

59

32.85

75

32.80

176

32.75

77

32.70

96

32.65

234

32.60

139

32.55

119

32.50

330

32.45

202

32.40

31

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

3

27.35

9

27.30

4

27.10

33

27.05

12

27.00

55

26.85

1

26.80

36

26.75#

471【同開  

3018】 成交價

累計成交張數

15.40P1

535

15.35

16

15.30

64

15.25

30

15.20

17

15.15

34

15.10

57

15.05

3

15.00

62

14.95

24

14.90

17

14.85

12

14.80

23

14.75

9

14.70

42

14.65

21

14.60

29

14.55

4

14.50P2

102

14.45

22

14.40

76

14.35

55

14.30

19

14.25

19

14.20

27

14.15

24

14.10

40

14.05

2

14.00

88

13.95

4

13.90

14

13.85

38

13.80

23

13.75

4

13.70

3

13.65

1

13.60

15

13.55

7

13.50

21

13.45

4

13.40

1

13.35

3

13.30

32

13.25

1

13.20#

2

12.95S1

4【德律  

3030】 成交價

累計成交張數

50.00

451

49.90

579

49.85

20

49.80

205

49.75

26

49.70

61

49.65

181

49.60

320

49.55

279

49.50

526

49.45

274

49.40

218

49.35

141

49.30

359

49.25

191

49.20

127

49.15

20

49.10

124

49.05

240

49.00

745

48.95

84

48.90

166

48.85

51

48.80

327

48.75

354

48.70

240

48.65

71

48.60

245

48.55

57

48.50

803

48.45

412

48.40

997

48.35

571

48.30

636

48.25

801

48.20P2

1,088

48.15

681

48.10P1

1,153

48.05

539

48.00

876

47.95

133

47.90

151

47.85

121

47.80

470

47.75

413

47.70

746

47.65

348

47.60

533

47.55

177

47.50

910

47.45

261

47.40

640

47.35

352

47.30

736

47.25

613

47.20

791

47.15

452

47.10

515

47.05

308

47.00

855

46.95

188

46.90

460

46.85

349

46.80

820

46.75

418

46.70

275

46.65

233

46.60

108

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20#

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90S2

170

45.85

85

45.80S1

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

11.30

26

11.25

75

11.20

68

11.15

196

11.10

84

11.05

15

11.00

84

10.90

50

10.85

6

10.80

48

10.75

207

10.70

391

10.65

90

10.60

112

10.55

38

10.50

613

10.45

733

10.40P1

1,609

10.35

2

10.30

55

10.25

117

10.20

622

10.15

292

10.10

475

10.05

512

10.00

254

9.99

158

9.98

15

9.97

24

9.96

79

9.95

194

9.94

103

9.93

109

9.92

132

9.91

167

9.90

590

9.89

201

9.88

157

9.87

75

9.86

182

9.85

70

9.84

113

9.83

92

9.82

134

9.81

121

9.80

488

9.79

15

9.78

87

9.77

12

9.76

16

9.75

117

9.74

24

9.73

89

9.72

482

9.71

230

9.70

347

9.69

179

9.68P2

1,536

9.67

3

9.66

36

9.65

102

9.64

3

9.63

45

9.62

57

9.61

39

9.60

73

9.59

38

9.58

35

9.57

86

9.56

6

9.55

123

9.54

50

9.53

86

9.52

87

9.51

24

9.50

610

9.49

84

9.48

198

9.47

66

9.46

105

9.45

328

9.44

68

9.43

136

9.42

40

9.41

159

9.40

2

9.38

2

9.37

57

9.36

29

9.35

19

9.34

17

9.33

24

9.31

43

9.30

39

9.26

7

9.25

21

9.23

14

9.22

90

9.21

277

9.20

39

9.19

4

9.18

2

9.17

16

9.16

34

9.15

143

9.14

81

9.13

66

9.12

103

9.11

96

9.10

11

9.09

7

9.07

31

9.06

8

9.05

21

9.04

32

9.03

117

9.02

135

9.01

310

9.00

39

8.99

8

8.98

3

8.97

3

8.96

1

8.95

48

8.94

31

8.93

12

8.92

40

8.91

28

8.90

209

8.89

117

8.88

133

8.87

120

8.86

143

8.85

208

8.84

163

8.83

145

8.82

154

8.81

101

8.80

430

8.79

73

8.78

51

8.77

134

8.76

225

8.75

432

8.74

144

8.73

243

8.72

205

8.71

209

8.70

534

8.69

86

8.68

13

8.67

3

8.66

7

8.65

30

8.64

8

8.63

26

8.62

9

8.61

23

8.60

171

8.59

64

8.58

35

8.57

25

8.56

37

8.55

48

8.54

20

8.53

12

8.52

12

8.51

8

8.50

26

8.49

5

8.47

3

8.46

1

8.45

59

8.44

37

8.43

41

8.42

53

8.41

31

8.40

40

8.39

68

8.38

34

8.37

17

8.36

72

8.35

125

8.34

72

8.33

166

8.32

186

8.31

166

8.30

33

8.25

3

8.21

1

8.20

20

8.19

3

8.16

3

8.15

68

8.14

15

8.13

6

8.12

70

8.11

24

8.10

59

8.09

7

8.08

73

8.07

23

8.06

103

8.05

154

8.04

39

8.03

126

8.02

25

8.01

131

8.00

115

7.99

29

7.98

66

7.97

58

7.96

18

7.95

25

7.94

94

7.93

3

7.92

18

7.91

24

7.90

53

7.88

9

7.87

19

7.86

35

7.85

27

7.84

37

7.83

24

7.82

46

7.81

12

7.80

29

7.78

3

7.71

26

7.70

66

7.66

24

7.65

28

7.61

29

7.60

20

7.59

9

7.58

8

7.57

6

7.56

26

7.54

3

7.53

18

7.52

5

7.51

25

7.50

49

7.48

8

7.46

1

7.45

17

7.44

20

7.43

27

7.42

98

7.41

53

7.40

285

7.39

149

7.28

6

7.26

2

7.25

4

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.96

11

6.95

18

6.94

67

6.93

102

6.92

17

6.91

63

6.90

147

6.89

94

6.88

632

6.61

87

6.58

2

6.57

41

6.55

54

6.52

9

6.51

3

6.50

109

6.49

33

6.46

19

6.45

158

6.44

25

6.43

50

6.42

108

6.41

69

6.40#

833【夆典  

3052】 成交價

累計成交張數

10.65

50

10.60

235

10.55

363

10.50P2

621

10.45P1

909

10.40

182

10.35

171

10.30

242

10.25

220

10.20

145

10.15

54

10.10

108

10.05

198

10.00

311

9.99

23

9.98

58

9.97

75

9.96

27

9.95

91

9.94

19

9.93

129

9.92

176

9.91

116

9.90

217

9.89

33

9.88

71

9.87

17

9.86

88

9.85

27

9.84

44

9.83

46

9.82

89

9.81

26

9.80

110

9.79

3

9.78

11

9.77

21

9.76

53

9.75

91

9.74

5

9.73

13

9.72

46

9.71

11

9.70

87

9.69

1

9.68

21

9.67

32

9.66

6

9.65

94

9.64

1

9.63

9

9.62

111

9.61

92

9.60

68

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

38

9.30

29

9.26

10

9.25

3

9.21

20

9.20

12

9.17

7

9.16

5

9.15

2

9.14

1

9.13

1

9.12

2

9.11

7

9.10

37

9.08

3

9.07

3

9.06

19

9.05

7

9.04

15

9.03

2

9.02

7

9.01

20

9.00

246

8.99

66

8.98

9

8.97

39

8.95

42

8.94

1

8.91

4

8.90

1

8.86

28

8.85#

57

8.84S1

37

8.83S2

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

37.00

2

36.95

4

36.90

2

36.80

15

36.75

7

36.70

5

36.65

15

36.60

68

36.55

11

36.50

91

36.45

51

36.40

81

36.35

52

36.30

67

36.25

36

36.20

46

36.15

22

36.10

23

36.05

1

36.00

21

35.95

14

35.90

31

35.85

7

35.80

16

35.75

37

35.70

85

35.65

17

35.60

36

35.55

23

35.50

30

35.45

4

35.40

34

35.35

23

35.30

21

35.25

17

35.20

33

35.15

28

35.10

15

35.05

4

35.00

43

34.50

33

34.45

7

34.40

31

34.35

2

34.30

4

34.25

16

34.20

31

34.15

30

34.10P2

185

34.05

7

34.00

146

33.95

17

33.90

74

33.85

33

33.80

26

33.75

26

33.70

42

33.65

17

33.60

113

33.55

82

33.50

109

33.45

8

33.40

37

33.35

36

33.30

181

33.25

24

33.20

16

33.15

36

33.10

3

33.05

2

33.00

26

32.95

3

32.90

5

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

5

32.15

6

32.10

30

32.05

20

32.00P1

203

31.95

10

31.90

6

31.85

5

31.80

6

31.75

8

31.70

18

31.65

6

31.60#

15【聯鈞  

3450】 成交價

累計成交張數

39.70

12

39.65

9

39.60

58

39.55

37

39.50

46

39.45

27

39.40

116

39.35

102

39.30

162

39.25

61

39.20

169

39.15

72

39.10

157

39.05

42

39.00

118

38.95

19

38.90

69

38.85

30

38.80

239

38.75

74

38.70

168

38.65

101

38.60

220

38.55

89

38.50

191

38.45

22

38.40

121

38.35

36

38.30

156

38.25

63

38.20P2

253

38.15

177

38.10

193

38.05

192

38.00P1

381

37.95

10

37.90

46

37.85

19

37.80

59

37.75

11

37.70

24

37.60

3

37.50

1

37.40

1

37.35

1

37.30

32

37.25

1

37.20

22

37.10

17

37.05

2

37.00

76

36.95

1

36.90

65

36.85

47

36.80

81

36.75

2

36.70

17

36.65

12

36.60

11

36.50

26

36.30

2

36.25

26

36.20

75

36.15

19

36.10

28

36.05

5

36.00

43

35.95

5

35.90

13

35.85

5

35.80

62

35.75

56

35.70

160

35.65

99

35.60

110

35.55

27

35.50

148

35.45

28

35.40

147

35.35

32

35.30

78

35.25

45

35.20

33

35.15

47

35.10

73

35.05

15

35.00

138

34.95

1

34.90

3

34.80

35

34.75

9

34.70

3

34.60

3

34.55

2

34.50

12

34.40

3

34.35

1

34.25

1

34.20

21

34.15

14

34.10

17

34.05

24

34.00

29

33.80

40

33.70

7

33.65

3

33.60

6

33.55

13

33.50

43

33.40

7

33.35

24

33.30

42

33.25

7

33.20

14

33.15

20

33.10

29

33.05

21

33.00

148

32.95

3

32.90

58

32.85

16

32.80

98

32.75

12

32.70

80

32.60

19

32.50

60

32.40

9

32.35

24

32.30

20

32.25

19

32.20

9

32.15

9

32.10

22

32.05

15

32.00

161

31.90

7

31.80

7

31.70

4

31.65

1

31.60

27

31.55

4

31.50

17

31.40

1

31.30

1

31.00

1

30.90

17

30.85

17

30.80#

116

30.75S2

71

30.70S1

253【柏騰  

3518】 成交價

累計成交張數

42.50

11

42.40

32

42.35

50

42.30

30

42.20

117

42.15

5

42.10

38

42.05

24

42.00

30

41.95

5

41.90

10

41.80

27

41.75

4

41.70

67

41.65

4

41.60

58

41.55

50

41.50

149

41.45

11

41.40

121

41.35

48

41.30

125

41.25

131

41.20

261

41.15

71

41.10

185

41.05

140

41.00

246

40.95

80

40.90

158

40.85

57

40.80

224

40.75

22

40.70

91

40.65

44

40.60

207

40.55

136

40.50

318

40.45

88

40.40

126

40.35

107

40.30

220

40.25

138

40.20

210

40.15

125

40.10P2

434

40.05

105

40.00P1

493

39.95

35

39.90

95

39.85

36

39.80

103

39.75

15

39.70

32

39.65

3

39.60

25

39.50

32

39.45

8

39.40

60

39.35

18

39.30

46

39.25

25

39.20

71

39.15

33

39.10

61

39.05

16

39.00

90

38.90

16

38.85

11

38.80

24

38.75

1

38.70

1

38.65

1

38.60

33

38.55

5

38.50

94

38.40

21

38.35

5

38.30

55

38.25

58

38.20

229

38.15

15

38.10

35

38.05

41

38.00

240

37.95

15

37.90

26

37.85

14

37.80

49

37.75

10

37.70

94

37.65

27

37.60

82

37.55

74

37.50

52

37.45

32

37.40

5

37.35

38

37.30

43

37.25

9

37.20

2

37.15

2

37.10

2

37.05

29

37.00

54

36.80

5

36.70

10

36.65

3

36.60

39

36.55

18

36.50

36

36.45

6

36.40

24

36.35

3

36.30

4

36.00

42

35.90

5

35.85

4

35.80

3

35.55

2

35.50

65

35.45

1

35.35

11

35.30

16

35.25

3

35.20

16

35.10

10

35.05

7

35.00

53

34.80

16

34.75

2

34.70

2

34.60

2

34.50

6

34.30

20

34.20

26

34.00

1

33.55

22

33.50

40

33.40

46

33.35

3

33.30

16

33.20

44

33.15

3

33.05

5

33.00

63

32.95

1

32.90

26

32.85#

57【碩天  

3617】 成交價

累計成交張數

56.90

10

56.80

1

56.70

5

56.60

14

56.50

12

56.40

13

56.30

43

56.20

41

56.10P1

101

56.00

73

55.90

1

55.80

10

55.70

3

55.60

4

55.50

22

55.40

7

55.30

10

55.20

21

55.10

19

55.00

82

54.90

35

54.80

30

54.70

7

54.60

13

54.50

37

54.40

4

54.30

21

54.20

19

54.10

21

54.00

12

53.90

1

53.80

11

53.70

2

53.60

4

53.50

21

53.40

47

53.30

43

53.20

22

53.10

48

53.00P2

87

52.90

43

52.80

85

52.70

45

52.60

13

52.50

46

52.40

10

52.30

45

52.20

12

52.00

2

51.90

10

51.80

1

51.70

1

51.60

8

51.50

2

51.40

14

51.30

18

51.20

23

51.10

8

51.00

10

50.90

4

50.80

16

50.70

6

50.60

16

50.50

3

50.40

1

50.10

17

50.00#

27

49.95

8

49.90

2

49.85

1

49.80

4

49.75S2

9

49.70

2

49.60S1

14【F-貿聯 

3665】 成交價

累計成交張數

33.85

5

33.80

23

33.75

37

33.70

60

33.65

98

33.60

131

33.55

24

33.50

68

33.45

83

33.40

137

33.35

60

33.30

101

33.25

46

33.20

91

33.15

35

33.10

103

33.05

25

33.00

183

32.95

9

32.90

41

32.85

18

32.80

83

32.75

8

32.70

29

32.65

4

32.60

21

32.55

19

32.50

44

32.45

2

32.40

25

32.35

3

32.30

106

32.25

21

32.20

72

32.15

6

32.10

16

32.05

32

32.00

224

31.95

32

31.90

52

31.85

45

31.80

165

31.75

60

31.70

61

31.65

33

31.60

74

31.55

83

31.50

180

31.45

29

31.40

72

31.35

40

31.30

47

31.25

22

31.20P2

230

31.15

14

31.10

39

31.05

39

31.00

59

30.95

4

30.90

25

30.85

40

30.80

37

30.75

37

30.70

35

30.65

69

30.60

8

29.75

10

29.70

12

29.60

12

29.50

5

29.45

53

29.40

164

29.35P1

492

29.20

3

29.10

19

29.00

1

28.95

1

28.85

27

28.80

16

28.75

11

28.70

8

28.55

10

28.50

20

28.40

6

28.35

3

28.30

4

28.25

2

28.20

5

28.10

10

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

33

27.75#

45

27.70

7

27.60

26

27.55

26

27.50S2

30

27.45S1

34【亞翔  

6139】 成交價

累計成交張數

29.65

25

29.60

18

29.55

27

29.50

25

29.45

20

29.40

50

29.35

31

29.30

24

29.25

62

29.20

28

29.15

41

29.10

32

29.05

18

29.00

107

28.95

36

28.90

73

28.85

44

28.80

68

28.75

19

28.70

88

28.65

27

28.60

83

28.55

22

28.50

67

28.45

16

28.40

7

28.35

50

28.30

44

28.25

7

28.20

62

28.15

64

28.10P2

219

28.05

160

28.00P1

280

27.95

50

27.90

87

27.85

34

27.80#

58

27.75S1

42

27.70S2

22

27.65

13【巨路  

6192】 成交價

累計成交張數

61.50

13

61.40

24

61.30

8

61.20

11

61.10

28

61.00

48

60.90

128

60.80

181

60.70

250

60.60

83

60.50

50

60.40

9

60.30

11

60.20

21

60.10

42

60.00

18

59.90

7

59.80

32

59.70

9

59.60

23

59.50

119

59.40

70

59.30

79

59.20

19

59.10

29

59.00

128

58.90

75

58.80

122

58.70

119

58.60

41

58.50

61

58.40

12

58.30

7

58.20

20

58.10

96

58.00P2

332

57.90

99

57.80

139

57.70

138

57.60

211

57.50P1

460

57.40

185

57.30

171

57.20

49

57.10

83

57.00

178

56.90

63

56.80

12

56.70

11

56.60

15

56.50

44

56.40

33

56.30

54

56.20

43

56.10

54

56.00

95

55.90

11

55.80

8

55.70

3

55.60

26

55.50

13

55.30

13

55.20

15

55.10

25

55.00

98

54.90

8

54.80#

29

54.70

28

54.60

27

54.50

23

54.30

1

54.20

3

54.10S2

38

54.00S1

41【帆宣  

6196】 成交價

累計成交張數

17.95

15

17.90

20

17.85

79

17.80

63

17.75

78

17.70

232

17.65

100

17.60

235

17.55

104

17.50

48

17.45

28

17.40

83

17.35

61

17.30

80

17.25

22

17.20

25

17.15

119

17.10

131

17.05

46

17.00

83

16.95

11

16.90

22

16.75

4

16.70

83

16.65

37

16.60

167

16.55

229

16.50

174

16.45

112

16.40

230

16.35P1

266

16.30P2

264

16.25

58

16.20

68

16.15

31

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

127

14.95

1

14.90

4

14.85

22

14.80

9

14.50

68

14.45

124

14.40

30

14.30

16

14.25

5

14.20

5

14.15

15

14.10

96

14.05#

171【佳必琪 

6197】 成交價

累計成交張數

27.50

5

27.45

8

27.40

48

27.35

72

27.30

63

27.25

61

27.20

137

27.15

139

27.10

176

27.05

161

27.00P1

520

26.95

223

26.90

151

26.85

63

26.80

139

26.70

4

26.65

13

26.60

40

26.55

40

26.50

104

26.45

7

26.40

58

26.35

90

26.30

45

26.25

8

26.20

109

26.15

35

26.10

161

26.05

157

26.00

385

25.95

63

25.90

63

25.85

373

25.80

211

25.75

204

25.70

198

25.65

205

25.60P2

445

25.55

146

25.50

388

25.45

125

25.40

433

25.35

118

25.30

269

25.25

38

25.20

188

25.10

8

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

126

24.10

63

24.05

50

24.00

202

23.90

24

23.85

24

23.80

51

23.75

2

23.70

16

23.65

14

23.60

41

23.55

5

23.50

33

23.40

8

23.35

15

23.30

23

23.25

19

23.20

44

23.10

1

23.05

17

23.00

67

22.95

21

22.90

64

22.85#

91

22.80S1

132【亞弘電 

6201】 成交價

累計成交張數

27.20

14

27.15

25

27.10P2

44

27.05

30

27.00P1

215

26.95

31

26.90

31

26.85

20

26.80#

50

26.75

2

26.70S1

42

26.65

2

26.60S2

6

26.55

1【和椿  

6215】 成交價

累計成交張數

13.45

9

13.40P1

113

13.35

3

13.30

22

13.25

20

13.20

6

13.15

7

13.10

17

13.05

56

13.00

66

12.95

25

12.90

28

12.85

19

12.80

38

12.75

41

12.70P2

105

12.65

24

12.60

42

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30

1

12.15

5

12.10

31

12.05

4

12.00

2

11.95

1

11.90

26

11.80#

58【尖點  

8021】 成交價

累計成交張數

19.35

23

19.30

39

19.25

4

19.20

81

19.15

117

19.10

201

19.05

176

19.00

375

18.95

304

18.90P1

546

18.85

356

18.80P2

434

18.75

192

18.70

386

18.65

204

18.60

279

18.55

65

18.50

173

18.45

85

18.40

51

18.35

70

18.30

109

18.25

36

18.20

36

18.15

27

18.10

30

18.05

37

18.00

116

17.95

33

17.90

91

17.85

318

17.80

369

17.75

138

17.70

208

17.65

156

17.60

251

17.55

228

17.50

334

17.45

91

17.40

79

17.35

37

17.30

26

17.25

11

17.20

59

17.15

73

17.10

205

17.05

188

17.00

419

16.95

161

16.90

55

16.85

14

16.80

28

16.75

13

16.70

63

16.65

32

16.60

58

16.55

36

16.50

150

16.45

51

16.40

52

16.35

101

16.30

45

16.25

7

16.20

54

16.15

36

16.10#

32

16.00S1

25【無敵  

8201】 成交價

累計成交張數

16.70

75

16.65

71

16.60

91

16.55

99

16.50

75

16.45

18

16.40

25

16.35

1

16.30

46

16.25

111

16.20

134

16.15

78

16.10

45

16.05

4

16.00

52

15.95

15

15.90

22

15.85

19

15.80

18

15.75

1

15.70

31

15.65

1

15.60

2

15.50

51

15.45

5

15.40

51

15.35

27

15.30

104

15.25

61

15.20

54

15.15

25

15.05

51

15.00

5

14.90

26

14.85

48

14.80

113

14.75

95

14.70P2

160

14.65

46

14.60

144

14.55

103

14.50

72

14.45

45

14.40

40

14.35

19

14.30

51

14.25

77

14.20P1

271

14.15

91

14.10

89

14.05#

69

14.00S2

205

13.95S1

275

13.90

73

13.80

10★ 資料來源:臺灣證券交易所 2012/10/29 15:26:58

社群留言