盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.09
26
7.08
212
7.07
492
7.06
220
7.05
204
7.04
286
7.03
354
7.02
241
7.01
429
7.00
776
6.99
344
6.98
175
6.97
300
6.96
355
6.95
682
6.94
280
6.93
256
6.92
421
6.91
411
6.90
403
6.89
157
6.88
351
6.87
89
6.86
75
6.85
625
6.84
48
6.83
350
6.82
70
6.81
137
6.80
424
6.79
226
6.78
287
6.77
113
6.76
228
6.75
254
6.74
262
6.73
417
6.72
277
6.71
168
6.70
189
6.69
141
6.68
5
6.67
31
6.66
141
6.65
178
6.64
177
6.63
283
6.62
334
6.61
128
6.60
231
6.59
129
6.58
206
6.57
624
6.56
212
6.55
394
6.54
199
6.53
217
6.52
361
6.51
383
6.50
399
6.49
249
6.48
394
6.47
220
6.46
460
6.45
367
6.44
467
6.43P1
1,679
6.42P2
980
6.41
481
6.40
282
6.39
53
6.38
63
6.37
65
6.36
108
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
42
6.19
93
6.18
2
6.17
17
6.16
32
6.15
3
6.13
3
6.12
5
6.10
107
6.09
11
6.08
2
6.07
10
6.06
3
6.05
10
6.04
8
6.03
81
6.02
70
6.01
329
6.00
378
5.99
47
5.98
31
5.97
162
5.96
51
5.95
44
5.94
23
5.93
75
5.92
143
5.91
326
5.90
189
5.89
69
5.88
48
5.87
12
5.86
96
5.85
78
5.84
5
5.83
15
5.82
25
5.81
46
5.80
85
5.79
10
5.78#
30
5.77
11
5.76
10
5.75S2
15
5.73
1
5.72S1
70【鴻海
2317】 成交價
累計成交張數
92.70
1,243
92.40
331
92.30
225
92.20
1,096
92.10
1,426
92.00
5,342
91.90
1,748
91.80
3,628
91.70
5,441
91.60
6,882
91.50
3,890
91.40
7,662
91.30
10,303
91.20
9,607
91.10
8,300
91.00
8,076
90.90
5,866
90.80
5,309
90.70
2,553
90.60
5,345
90.50
7,746
90.40
7,916
90.30
4,074
90.20
1,276
90.00
2,316
89.90
667
89.80
2,491
89.70
2,265
89.60
1,758
89.50
2,765
89.40
2,054
89.30
7,046
89.20
5,689
89.10
8,574
89.00
9,826
88.90
6,087
88.80
7,568
88.70
7,412
88.60
156
88.50
2,770
88.40
4,274
88.30
4,777
88.20
4,717
88.10
5,500
88.00
11,807
87.90
8,147
87.80
8,137
87.70
6,580
87.60
7,520
87.50
13,273
87.40
8,984
87.30
5,766
87.20
9,006
87.10
8,771
87.00
16,836
86.90
7,854
86.80
7,228
86.70
6,349
86.60
8,624
86.50
7,909
86.40
7,879
86.30
11,921
86.20
9,698
86.10
14,260
86.00P1
33,664
85.90
14,622
85.80P2
24,237
85.70
7,126
85.60
5,115
85.50
9,146
85.40
8,979
85.30
5,301
85.20
7,922
85.10
14,609
85.00
18,378
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00#
6,226
83.90S1
3,939
83.80S2
2,008
83.70
730
83.60
798
83.50
604【鴻準
2354】 成交價
累計成交張數 115.50
11 115.00
2,824 114.50
4,480 114.00
8,710 113.50
12,557 113.00P2
15,284 112.50
11,962 112.00P1
15,656 111.50
11,117 111.00
9,160 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
3,659 104.00
9,078 103.50
8,389 103.00
4,314 102.50
665 102.00
863 101.50
1,089 101.00
2,713 100.50
4,751 100.00
12,154
99.90
1,516
99.80
469
99.70
458
99.60
133
99.50
2,559
99.40
381
99.30
141
99.20
130
99.10
69
99.00
616
98.60
82
98.50
211
98.30
95
98.20
3
98.10
179
98.00
675
97.90
35
97.80
168
97.70
10
97.60
36
97.50
219
97.30
36
97.20
261
97.10#
1,121
97.00S1
1,380
96.90
315
96.80
362
96.70
396
96.60
529
96.50S2
940
96.40
247
96.30
233
96.20
220
96.10
418
96.00
792
95.90
65
95.80
66
95.70
34
95.60
19
95.50
25
95.40
110
95.30
52
95.20
185
95.10
98【致茂
2360】 成交價
累計成交張數
63.80
21
63.70
2
63.60
88
63.50
949
63.40P2
1,137
63.30
145
63.20
18
63.10
11
63.00
17
62.90
21
62.80
704
62.70
96
62.60
124
62.50
215
62.40
38
62.30
276
62.20
495
62.10
169
62.00
801
61.90
677
61.80
226
61.70
412
61.60
391
61.50
416
61.40
134
61.30
101
61.20
98
61.10
113
61.00
453
60.90
2
60.80
12
60.70
24
60.60
4
60.50
27
60.40
33
60.30
20
60.20
102
60.10
193
60.00
595
59.90
238
59.80
155
59.70
294
59.60
491
59.50P1
1,316
59.40
1,040
59.30
699
59.20
386
59.10
159
59.00
255
58.90
64
58.80
128
58.70
133
58.60
294
58.50
122
58.40
122
58.30
103
58.20
72
58.10
24
58.00
76
57.90
16
57.80
95
57.70
179
57.60
147
57.50
57
57.40
7
57.30
71
57.20
63
57.10
9
57.00#
124
56.80
2
56.70
33
56.60
46
56.50
67
56.40S2
134
56.30
106
56.20
12
56.10
3
56.00
38
55.90
10
55.80
16
55.70
8
55.60
2
55.50
3
55.40
3
55.30
1
55.20
27
55.10
28
55.00S1
190
54.90
17
54.80
36
54.70
9
54.60
3
54.50
15
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.90
1,620
7.89
3,261
7.88
1,900
7.87
1,139
7.86
3,795
7.85
5,806
7.84
6,689
7.83
4,161
7.82
4,001
7.81
2,968
7.80
4,516
7.79
2,452
7.78
2,330
7.77
3,017
7.76
2,191
7.75
5,069
7.74
4,269
7.73
3,717
7.72
5,971
7.71
5,344
7.70P1
9,997
7.69
4,796
7.68
4,675
7.67
4,377
7.66
6,040
7.65
7,686
7.64
7,500
7.63
6,122
7.62
3,284
7.61
2,434
7.60
4,259
7.59
2,680
7.58
3,005
7.57
3,497
7.56
2,506
7.55
3,946
7.54
2,222
7.53
1,702
7.52
2,611
7.51
4,346
7.50
8,039
7.49
3,010
7.48
2,841
7.47
4,674
7.46
4,650
7.45
5,366
7.44
2,419
7.43
5,712
7.42
4,569
7.41
5,812
7.40P2
9,733
7.39
4,147
7.38
7,447
7.37
5,394
7.36
5,029
7.35
5,238
7.34
1,276
7.33
2,405
7.32
2,247
7.31
2,045
7.30
2,324
7.29
1,729
7.28
766
7.27
1,441
7.26
543
7.25
2,751
7.24
912
7.23
3,473
7.22
970
7.21
1,465
7.20
1,757
7.19
916
7.18
726
7.17
1,357
7.16
1,330
7.15
2,244
7.14
1,028
7.13
722
7.12
421
7.11
214
7.10
594
7.09
78
7.08
184
7.07
243
7.05
483
7.04
334
7.03
333
7.02
926
7.01
401
7.00
886
6.99
1,059
6.97
36
6.96
117
6.95
472
6.94
157
6.93
338
6.92
255
6.91
490
6.90
1,924
6.89
123
6.88
230
6.87
269
6.86
96
6.85
1,546
6.84
32
6.83
985
6.82
2,363
6.81
854
6.80
1,677
6.79
508
6.78
410
6.77
430
6.76
696
6.75
458
6.74
264
6.73
554
6.72
521
6.71
566
6.70
878
6.69
377
6.68
158
6.67
97
6.66
158
6.65
833
6.64
600
6.63
476
6.62
832
6.61
597
6.60
859
6.59
123
6.58
125
6.54#
855【震旦行
2373】 成交價
累計成交張數
45.65
3
45.30
1
45.25
5
45.20
8
45.10
2
45.00
4
44.90
1
44.85
14
44.80
33
44.75
2
44.70
10
44.65
2
44.60
4
44.55
37
44.50P2
60
44.45
2
44.30
4
44.20
3
44.15
1
44.10
14
44.05
7
44.00
37
43.95
10
43.90
14
43.85
26
43.80P1
73
43.70
52
43.65
26
43.60
45
43.55
34
43.50#
159
43.45
37
43.40
24
43.35
19
43.30S1
57
43.25
19
43.20
45
43.15
5
43.10
31
43.05
41
43.00S2
56
42.95
1
42.90
13
42.85
9
42.80
11
42.70
1
42.65
8
42.60
9【云辰
2390】 成交價
累計成交張數
14.40
525
14.35
1,466
14.30
1,948
14.25
1,577
14.20
1,475
14.15
966
14.10
1,740
14.05
813
14.00
2,082
13.95
765
13.90P1
5,799
13.85
3,262
13.80
3,601
13.75
2,730
13.70
4,702
13.65
3,310
13.60
3,003
13.55
2,127
13.50
3,353
13.45
2,641
13.40
4,742
13.35
2,061
13.30
1,438
13.25
842
13.20
1,098
13.15
615
13.10
2,117
13.05
975
13.00
4,732
12.95
2,083
12.90
3,056
12.85
3,094
12.80
3,210
12.75
3,388
12.70
2,617
12.65
1,827
12.60
2,806
12.55
5,459
12.50
5,017
12.45
4,926
12.40P2
5,623
12.35
1,745
12.30
4,403
12.25
3,022
12.20
3,174
12.15
3,134
12.10
2,930
12.05
1,804
12.00
3,330
11.95
1,790
11.90
1,420
11.85
734
11.80
1,005
11.75
797
11.70
560
11.65
1,245
11.60
253
11.55
614
11.50
289
11.45
219
11.40
215
11.35
1,088
11.30
783
11.25
29
11.20
182
11.15
257
11.10
162
11.05
36
11.00
3,619
10.95
546
10.90
426
10.85
1,229
10.80
1,752
10.75
1,612
10.70
1,332
10.65
694
10.60
835
10.55
1,440
10.50
723
10.45#
372
10.40S1
177
10.35
88
10.30S2
118【漢唐
2404】 成交價
累計成交張數
27.00
23
26.95
212
26.90
138
26.85
70
26.80
253
26.75
136
26.70
115
26.65
72
26.60
729
26.55
498
26.50P1
1,070
26.45
525
26.40P2
826
26.35
212
26.30
357
26.25
262
26.20
217
26.15
310
26.10
431
26.05
246
26.00
803
25.95
92
25.90#
621
25.85
210
25.80
674
25.75
628
25.70S1
969
25.65S2
821
25.60
806
25.55
384
25.50
562
25.45
330
25.40
700
25.35
359
25.30
700
25.25
313
25.20
345
25.15
139
25.10
501
25.05
267
25.00
714
24.95
239
24.90
305
24.85
87
24.80
89
24.75
7
24.70
64
24.65
68
24.60
111
24.55
321
24.50
40
24.45
23
24.40
4【固緯
2423】 成交價
累計成交張數
19.20
10
19.15
13
19.00
31
18.95
17
18.90
28
18.85
14
18.80
40
18.75
31
18.70
34
18.65
13
18.60
25
18.55
23
18.50P1
97
18.45
12
18.40P2
42
18.35
5
18.30
31
18.20
2
18.15
1
18.00
4
17.90
3
17.85
4
17.80
10
17.70
6
17.60#
21
17.40S2
1
17.35S1
7【互盛電
2433】 成交價
累計成交張數
28.90
8
28.85
17
28.80
12
28.75
8
28.70
40
28.65
24
28.60
43
28.55
15
28.50
8
28.40
3
28.35
6
28.30
14
28.25
10
28.20
22
28.15
64
28.10
15
28.05
14
28.00
18
27.95
3
27.90
7
27.85
8
27.80
34
27.70
7
27.65
11
27.60
12
27.55
6
27.50
3
27.45
11
27.40
20
27.35
10
27.30
28
27.25
7
27.20
19
27.15
1
27.10
4
27.05
6
27.00
29
26.95
5
26.90
3
26.85
12
26.80
8
26.75
9
26.70
51
26.60
2
26.55
4
26.50
9
26.45
19
26.40
39
26.35
38
26.30
56
26.25
22
26.20
49
26.15
27
26.10
83
26.05P2
92
26.00P1
109
25.95
56
25.90
46
25.85
12
25.80
67
25.75
17
25.70
41
25.65
13
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
28
25.30
29
25.25
9
25.20
21
25.10
38
25.05
10
25.00
35
24.95
9
24.90
15
24.85
1
24.80
8
24.70
1
24.60
2
24.55
1
24.50#
22
24.45
1
24.40
4
24.35S2
13
24.30
11
24.25S1
14
24.10
5
24.05
7
24.00
6【光群雷
2461】 成交價
累計成交張數
12.45
2
12.40
86
12.35
71
12.30
83
12.25
50
12.20
92
12.15
185
12.10
363
12.05P1
748
12.00P2
739
11.95
358
11.90
326
11.85
367
11.80
350
11.75
270
11.70
422
11.65
67
11.60
165
11.55
239
11.50
187
11.45
110
11.40
29
11.35
65
11.30
167
11.25
137
11.20
344
11.15
630
11.10
452
11.05
210
11.00
378
10.95
342
10.90
511
10.85
186
10.80
302
10.75
239
10.70#
155
10.65S1
212
10.60
138
10.55
27
10.50
118
10.45
60
10.40
69
10.35S2
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
20.20
8
20.15
101
20.10P1
180
20.05
91
20.00P2
166
19.95
26
19.90
46
19.85
46
19.80
82
19.75
35
19.70
51
19.65
28
19.60
56
19.55
6
19.50
40
19.45
14
19.40
41
19.35
90
19.30
66
19.25
15
19.20
54
19.15
17
19.10
12
19.05
45
19.00#
29
18.95S1
10【美隆電
2477】 成交價
累計成交張數
11.25P1
652
11.20
178
11.15
26
11.10
12
11.05
1
11.00
51
10.95
42
10.90
23
10.85
6
10.80
155
10.75
22
10.70
57
10.65
57
10.60
163
10.55
112
10.50P2
408
10.45
132
10.40
130
10.35
65
10.30#
78
10.25
16
10.20
45
10.15S2
52
10.10
35
10.05
13
10.00S1
60
9.98
6
9.96
1
9.95
8
9.94
5
9.84
1
9.83
9【連宇
2482】 成交價
累計成交張數
12.00
15
11.95
56
11.90
4
11.85
4
11.80
2
11.75
20
11.70
66
11.65
44
11.60
40
11.55
145
11.50
15
11.45
74
11.40
124
11.35
53
11.30
54
11.25
20
11.20
46
11.15
115
11.10
63
11.05
35
11.00
33
10.95
16
10.80
11
10.75
31
10.70
102
10.65
151
10.60P2
193
10.55
98
10.50
148
10.45P1
249
10.40
174
10.35
58
10.30
103
10.25
37
10.20
18
10.15
55
10.10
155
10.05
45
10.00
30
9.99
19
9.98
3
9.97#
46
9.96
8
9.95S1
28
9.94S2
23
9.93
1
9.91
7
9.90
18
9.83
8
9.82
9
9.81
12【漢平
2488】 成交價
累計成交張數
9.92
8
9.90
1
9.89
6
9.85
6
9.84
2
9.83
3
9.81
5
9.80
16
9.79
13
9.77
1
9.76
8
9.75
2
9.74
4
9.73
12
9.72
27
9.71
5
9.70
48
9.68
1
9.66
2
9.65
10
9.64
1
9.63
8
9.62
1
9.61
5
9.60
22
9.59
6
9.58
10
9.57
4
9.56
3
9.55
50
9.54
7
9.53
16
9.52
14
9.51
34
9.50P1
106
9.49
6
9.48
1
9.47
1
9.46P2
54
9.45
24
9.44
1
9.43
1
9.42
15
9.41
19
9.40
32
9.39
1
9.38
3
9.37
14
9.36
3
9.35
22
9.34
1
9.33
1
9.31
1
9.28
18
9.27
10
9.23
5
9.21
4
9.19
2
9.18
3
9.17
1
9.15#
2
9.14
5
9.11
3
9.10
10
9.08
6
9.07S1
21
9.06S2
15
9.05
3
9.04
7【普安
2495】 成交價
累計成交張數
20.35
3
20.30
123
20.25
150
20.20
166
20.15P2
230
20.10
147
20.05
96
20.00P1
338
19.95
155
19.90
77
19.85
22
19.80
88
19.70
30
19.65
36
19.60
48
19.55
44
19.50
49
19.20
5
19.15
59
19.10
67
19.05
56
19.00
174
18.95
15
18.90
111
18.85
96
18.80
113
18.75
92
18.70
99
18.65
13
18.60
40
18.55
46
18.50
52
18.45
6
18.40
56
18.35
49
18.30
51
18.25
80
18.20
76
18.15
70
18.10
80
18.05
1
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
20
16.70
3
16.65
13
16.60
3
16.55
19
16.50
51
16.45
16
16.40
5
16.35
22
16.30
46
16.25#
315【怡利電
2497】 成交價
累計成交張數
38.50
172
38.45
111
38.40
220
38.35
62
38.30
84
38.25
18
38.20
101
38.15
99
38.10
121
38.05
85
38.00
386
37.95
177
37.90
110
37.85
45
37.80
279
37.75P2
556
37.70
147
37.60
83
37.55
20
37.50P1
2,970
37.45
124
37.40
81
37.35
62
37.30
307
37.25
37
37.20
29
37.15
23
37.10
23
37.05
30
37.00
256
36.95
18
36.90
77
36.85
8
36.80
107
36.75
13
36.70
86
36.65
1
36.60
136
36.55
23
36.50
21
36.40
28
36.35
5
36.30
8
36.20
80
36.10
14
36.00
18
35.90
103
35.80
105
35.75
25
35.70
93
35.65
32
35.60
92
35.55
62
35.50
186
35.45
44
35.40
128
35.35
37
35.30
229
35.25
77
35.20
192
35.15
75
35.10
215
35.05
116
35.00
415
34.95
125
34.90
45
34.85
20
34.80
120
34.75
18
34.70
31
34.65
54
34.60
37
34.55
32
34.50
191
34.45
76
34.40
267
34.35
183
34.30
192
34.25
156
34.20
260
34.15
156
34.10
123
34.05
58
34.00
282
33.95
109
33.90
217
33.85
101
33.80
295
33.75
131
33.70
358
33.65
82
33.60
72
33.55
51
33.50
65
33.45
8
33.40
34
33.35
37
33.30
143
33.25
40
33.20
22
33.15
5
33.10
31
33.05
26
33.00
96
32.95
58
32.90
59
32.85
75
32.80
176
32.75
77
32.70
96
32.65
234
32.60
139
32.55
119
32.50
330
32.45
202
32.40
31
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
3
27.35
9
27.30
4
27.10
33
27.05
12
27.00
55
26.85
1
26.80
36
26.75#
471【同開
3018】 成交價
累計成交張數
15.40P1
535
15.35
16
15.30
64
15.25
30
15.20
17
15.15
34
15.10
57
15.05
3
15.00
62
14.95
24
14.90
17
14.85
12
14.80
23
14.75
9
14.70
42
14.65
21
14.60
29
14.55
4
14.50P2
102
14.45
22
14.40
76
14.35
55
14.30
19
14.25
19
14.20
27
14.15
24
14.10
40
14.05
2
14.00
88
13.95
4
13.90
14
13.85
38
13.80
23
13.75
4
13.70
3
13.65
1
13.60
15
13.55
7
13.50
21
13.45
4
13.40
1
13.35
3
13.30
32
13.25
1
13.20#
2
12.95S1
4【德律
3030】 成交價
累計成交張數
50.00
451
49.90
579
49.85
20
49.80
205
49.75
26
49.70
61
49.65
181
49.60
320
49.55
279
49.50
526
49.45
274
49.40
218
49.35
141
49.30
359
49.25
191
49.20
127
49.15
20
49.10
124
49.05
240
49.00
745
48.95
84
48.90
166
48.85
51
48.80
327
48.75
354
48.70
240
48.65
71
48.60
245
48.55
57
48.50
803
48.45
412
48.40
997
48.35
571
48.30
636
48.25
801
48.20P2
1,088
48.15
681
48.10P1
1,153
48.05
539
48.00
876
47.95
133
47.90
151
47.85
121
47.80
470
47.75
413
47.70
746
47.65
348
47.60
533
47.55
177
47.50
910
47.45
261
47.40
640
47.35
352
47.30
736
47.25
613
47.20
791
47.15
452
47.10
515
47.05
308
47.00
855
46.95
188
46.90
460
46.85
349
46.80
820
46.75
418
46.70
275
46.65
233
46.60
108
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20#
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90S2
170
45.85
85
45.80S1
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
11.30
26
11.25
75
11.20
68
11.15
196
11.10
84
11.05
15
11.00
84
10.90
50
10.85
6
10.80
48
10.75
207
10.70
391
10.65
90
10.60
112
10.55
38
10.50
613
10.45
733
10.40P1
1,609
10.35
2
10.30
55
10.25
117
10.20
622
10.15
292
10.10
475
10.05
512
10.00
254
9.99
158
9.98
15
9.97
24
9.96
79
9.95
194
9.94
103
9.93
109
9.92
132
9.91
167
9.90
590
9.89
201
9.88
157
9.87
75
9.86
182
9.85
70
9.84
113
9.83
92
9.82
134
9.81
121
9.80
488
9.79
15
9.78
87
9.77
12
9.76
16
9.75
117
9.74
24
9.73
89
9.72
482
9.71
230
9.70
347
9.69
179
9.68P2
1,536
9.67
3
9.66
36
9.65
102
9.64
3
9.63
45
9.62
57
9.61
39
9.60
73
9.59
38
9.58
35
9.57
86
9.56
6
9.55
123
9.54
50
9.53
86
9.52
87
9.51
24
9.50
610
9.49
84
9.48
198
9.47
66
9.46
105
9.45
328
9.44
68
9.43
136
9.42
40
9.41
159
9.40
2
9.38
2
9.37
57
9.36
29
9.35
19
9.34
17
9.33
24
9.31
43
9.30
39
9.26
7
9.25
21
9.23
14
9.22
90
9.21
277
9.20
39
9.19
4
9.18
2
9.17
16
9.16
34
9.15
143
9.14
81
9.13
66
9.12
103
9.11
96
9.10
11
9.09
7
9.07
31
9.06
8
9.05
21
9.04
32
9.03
117
9.02
135
9.01
310
9.00
39
8.99
8
8.98
3
8.97
3
8.96
1
8.95
48
8.94
31
8.93
12
8.92
40
8.91
28
8.90
209
8.89
117
8.88
133
8.87
120
8.86
143
8.85
208
8.84
163
8.83
145
8.82
154
8.81
101
8.80
430
8.79
73
8.78
51
8.77
134
8.76
225
8.75
432
8.74
144
8.73
243
8.72
205
8.71
209
8.70
534
8.69
86
8.68
13
8.67
3
8.66
7
8.65
30
8.64
8
8.63
26
8.62
9
8.61
23
8.60
171
8.59
64
8.58
35
8.57
25
8.56
37
8.55
48
8.54
20
8.53
12
8.52
12
8.51
8
8.50
26
8.49
5
8.47
3
8.46
1
8.45
59
8.44
37
8.43
41
8.42
53
8.41
31
8.40
40
8.39
68
8.38
34
8.37
17
8.36
72
8.35
125
8.34
72
8.33
166
8.32
186
8.31
166
8.30
33
8.25
3
8.21
1
8.20
20
8.19
3
8.16
3
8.15
68
8.14
15
8.13
6
8.12
70
8.11
24
8.10
59
8.09
7
8.08
73
8.07
23
8.06
103
8.05
154
8.04
39
8.03
126
8.02
25
8.01
131
8.00
115
7.99
29
7.98
66
7.97
58
7.96
18
7.95
25
7.94
94
7.93
3
7.92
18
7.91
24
7.90
53
7.88
9
7.87
19
7.86
35
7.85
27
7.84
37
7.83
24
7.82
46
7.81
12
7.80
29
7.78
3
7.71
26
7.70
66
7.66
24
7.65
28
7.61
29
7.60
20
7.59
9
7.58
8
7.57
6
7.56
26
7.54
3
7.53
18
7.52
5
7.51
25
7.50
49
7.48
8
7.46
1
7.45
17
7.44
20
7.43
27
7.42
98
7.41
53
7.40
285
7.39
149
7.28
6
7.26
2
7.25
4
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.96
11
6.95
18
6.94
67
6.93
102
6.92
17
6.91
63
6.90
147
6.89
94
6.88
632
6.61
87
6.58
2
6.57
41
6.55
54
6.52
9
6.51
3
6.50
109
6.49
33
6.46
19
6.45
158
6.44
25
6.43
50
6.42
108
6.41
69
6.40#
833【夆典
3052】 成交價
累計成交張數
10.65
50
10.60
235
10.55
363
10.50P2
621
10.45P1
909
10.40
182
10.35
171
10.30
242
10.25
220
10.20
145
10.15
54
10.10
108
10.05
198
10.00
311
9.99
23
9.98
58
9.97
75
9.96
27
9.95
91
9.94
19
9.93
129
9.92
176
9.91
116
9.90
217
9.89
33
9.88
71
9.87
17
9.86
88
9.85
27
9.84
44
9.83
46
9.82
89
9.81
26
9.80
110
9.79
3
9.78
11
9.77
21
9.76
53
9.75
91
9.74
5
9.73
13
9.72
46
9.71
11
9.70
87
9.69
1
9.68
21
9.67
32
9.66
6
9.65
94
9.64
1
9.63
9
9.62
111
9.61
92
9.60
68
9.58
3
9.56
2
9.55
5
9.53
4
9.50
4
9.48
42
9.47
1
9.46
20
9.45
70
9.44
106
9.43
7
9.42
30
9.41
63
9.40
133
9.39
27
9.38
41
9.37
5
9.36
82
9.35
38
9.30
29
9.26
10
9.25
3
9.21
20
9.20
12
9.17
7
9.16
5
9.15
2
9.14
1
9.13
1
9.12
2
9.11
7
9.10
37
9.08
3
9.07
3
9.06
19
9.05
7
9.04
15
9.03
2
9.02
7
9.01
20
9.00
246
8.99
66
8.98
9
8.97
39
8.95
42
8.94
1
8.91
4
8.90
1
8.86
28
8.85#
57
8.84S1
37
8.83S2
30
8.82
7【昇貿
3305】 成交價
累計成交張數
37.00
2
36.95
4
36.90
2
36.80
15
36.75
7
36.70
5
36.65
15
36.60
68
36.55
11
36.50
91
36.45
51
36.40
81
36.35
52
36.30
67
36.25
36
36.20
46
36.15
22
36.10
23
36.05
1
36.00
21
35.95
14
35.90
31
35.85
7
35.80
16
35.75
37
35.70
85
35.65
17
35.60
36
35.55
23
35.50
30
35.45
4
35.40
34
35.35
23
35.30
21
35.25
17
35.20
33
35.15
28
35.10
15
35.05
4
35.00
43
34.50
33
34.45
7
34.40
31
34.35
2
34.30
4
34.25
16
34.20
31
34.15
30
34.10P2
185
34.05
7
34.00
146
33.95
17
33.90
74
33.85
33
33.80
26
33.75
26
33.70
42
33.65
17
33.60
113
33.55
82
33.50
109
33.45
8
33.40
37
33.35
36
33.30
181
33.25
24
33.20
16
33.15
36
33.10
3
33.05
2
33.00
26
32.95
3
32.90
5
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
5
32.15
6
32.10
30
32.05
20
32.00P1
203
31.95
10
31.90
6
31.85
5
31.80
6
31.75
8
31.70
18
31.65
6
31.60#
15【聯鈞
3450】 成交價
累計成交張數
39.70
12
39.65
9
39.60
58
39.55
37
39.50
46
39.45
27
39.40
116
39.35
102
39.30
162
39.25
61
39.20
169
39.15
72
39.10
157
39.05
42
39.00
118
38.95
19
38.90
69
38.85
30
38.80
239
38.75
74
38.70
168
38.65
101
38.60
220
38.55
89
38.50
191
38.45
22
38.40
121
38.35
36
38.30
156
38.25
63
38.20P2
253
38.15
177
38.10
193
38.05
192
38.00P1
381
37.95
10
37.90
46
37.85
19
37.80
59
37.75
11
37.70
24
37.60
3
37.50
1
37.40
1
37.35
1
37.30
32
37.25
1
37.20
22
37.10
17
37.05
2
37.00
76
36.95
1
36.90
65
36.85
47
36.80
81
36.75
2
36.70
17
36.65
12
36.60
11
36.50
26
36.30
2
36.25
26
36.20
75
36.15
19
36.10
28
36.05
5
36.00
43
35.95
5
35.90
13
35.85
5
35.80
62
35.75
56
35.70
160
35.65
99
35.60
110
35.55
27
35.50
148
35.45
28
35.40
147
35.35
32
35.30
78
35.25
45
35.20
33
35.15
47
35.10
73
35.05
15
35.00
138
34.95
1
34.90
3
34.80
35
34.75
9
34.70
3
34.60
3
34.55
2
34.50
12
34.40
3
34.35
1
34.25
1
34.20
21
34.15
14
34.10
17
34.05
24
34.00
29
33.80
40
33.70
7
33.65
3
33.60
6
33.55
13
33.50
43
33.40
7
33.35
24
33.30
42
33.25
7
33.20
14
33.15
20
33.10
29
33.05
21
33.00
148
32.95
3
32.90
58
32.85
16
32.80
98
32.75
12
32.70
80
32.60
19
32.50
60
32.40
9
32.35
24
32.30
20
32.25
19
32.20
9
32.15
9
32.10
22
32.05
15
32.00
161
31.90
7
31.80
7
31.70
4
31.65
1
31.60
27
31.55
4
31.50
17
31.40
1
31.30
1
31.00
1
30.90
17
30.85
17
30.80#
116
30.75S2
71
30.70S1
253【柏騰
3518】 成交價
累計成交張數
42.50
11
42.40
32
42.35
50
42.30
30
42.20
117
42.15
5
42.10
38
42.05
24
42.00
30
41.95
5
41.90
10
41.80
27
41.75
4
41.70
67
41.65
4
41.60
58
41.55
50
41.50
149
41.45
11
41.40
121
41.35
48
41.30
125
41.25
131
41.20
261
41.15
71
41.10
185
41.05
140
41.00
246
40.95
80
40.90
158
40.85
57
40.80
224
40.75
22
40.70
91
40.65
44
40.60
207
40.55
136
40.50
318
40.45
88
40.40
126
40.35
107
40.30
220
40.25
138
40.20
210
40.15
125
40.10P2
434
40.05
105
40.00P1
493
39.95
35
39.90
95
39.85
36
39.80
103
39.75
15
39.70
32
39.65
3
39.60
25
39.50
32
39.45
8
39.40
60
39.35
18
39.30
46
39.25
25
39.20
71
39.15
33
39.10
61
39.05
16
39.00
90
38.90
16
38.85
11
38.80
24
38.75
1
38.70
1
38.65
1
38.60
33
38.55
5
38.50
94
38.40
21
38.35
5
38.30
55
38.25
58
38.20
229
38.15
15
38.10
35
38.05
41
38.00
240
37.95
15
37.90
26
37.85
14
37.80
49
37.75
10
37.70
94
37.65
27
37.60
82
37.55
74
37.50
52
37.45
32
37.40
5
37.35
38
37.30
43
37.25
9
37.20
2
37.15
2
37.10
2
37.05
29
37.00
54
36.80
5
36.70
10
36.65
3
36.60
39
36.55
18
36.50
36
36.45
6
36.40
24
36.35
3
36.30
4
36.00
42
35.90
5
35.85
4
35.80
3
35.55
2
35.50
65
35.45
1
35.35
11
35.30
16
35.25
3
35.20
16
35.10
10
35.05
7
35.00
53
34.80
16
34.75
2
34.70
2
34.60
2
34.50
6
34.30
20
34.20
26
34.00
1
33.55
22
33.50
40
33.40
46
33.35
3
33.30
16
33.20
44
33.15
3
33.05
5
33.00
63
32.95
1
32.90
26
32.85#
57【碩天
3617】 成交價
累計成交張數
56.90
10
56.80
1
56.70
5
56.60
14
56.50
12
56.40
13
56.30
43
56.20
41
56.10P1
101
56.00
73
55.90
1
55.80
10
55.70
3
55.60
4
55.50
22
55.40
7
55.30
10
55.20
21
55.10
19
55.00
82
54.90
35
54.80
30
54.70
7
54.60
13
54.50
37
54.40
4
54.30
21
54.20
19
54.10
21
54.00
12
53.90
1
53.80
11
53.70
2
53.60
4
53.50
21
53.40
47
53.30
43
53.20
22
53.10
48
53.00P2
87
52.90
43
52.80
85
52.70
45
52.60
13
52.50
46
52.40
10
52.30
45
52.20
12
52.00
2
51.90
10
51.80
1
51.70
1
51.60
8
51.50
2
51.40
14
51.30
18
51.20
23
51.10
8
51.00
10
50.90
4
50.80
16
50.70
6
50.60
16
50.50
3
50.40
1
50.10
17
50.00#
27
49.95
8
49.90
2
49.85
1
49.80
4
49.75S2
9
49.70
2
49.60S1
14【F-貿聯
3665】 成交價
累計成交張數
33.85
5
33.80
23
33.75
37
33.70
60
33.65
98
33.60
131
33.55
24
33.50
68
33.45
83
33.40
137
33.35
60
33.30
101
33.25
46
33.20
91
33.15
35
33.10
103
33.05
25
33.00
183
32.95
9
32.90
41
32.85
18
32.80
83
32.75
8
32.70
29
32.65
4
32.60
21
32.55
19
32.50
44
32.45
2
32.40
25
32.35
3
32.30
106
32.25
21
32.20
72
32.15
6
32.10
16
32.05
32
32.00
224
31.95
32
31.90
52
31.85
45
31.80
165
31.75
60
31.70
61
31.65
33
31.60
74
31.55
83
31.50
180
31.45
29
31.40
72
31.35
40
31.30
47
31.25
22
31.20P2
230
31.15
14
31.10
39
31.05
39
31.00
59
30.95
4
30.90
25
30.85
40
30.80
37
30.75
37
30.70
35
30.65
69
30.60
8
29.75
10
29.70
12
29.60
12
29.50
5
29.45
53
29.40
164
29.35P1
492
29.20
3
29.10
19
29.00
1
28.95
1
28.85
27
28.80
16
28.75
11
28.70
8
28.55
10
28.50
20
28.40
6
28.35
3
28.30
4
28.25
2
28.20
5
28.10
10
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
33
27.75#
45
27.70
7
27.60
26
27.55
26
27.50S2
30
27.45S1
34【亞翔
6139】 成交價
累計成交張數
29.65
25
29.60
18
29.55
27
29.50
25
29.45
20
29.40
50
29.35
31
29.30
24
29.25
62
29.20
28
29.15
41
29.10
32
29.05
18
29.00
107
28.95
36
28.90
73
28.85
44
28.80
68
28.75
19
28.70
88
28.65
27
28.60
83
28.55
22
28.50
67
28.45
16
28.40
7
28.35
50
28.30
44
28.25
7
28.20
62
28.15
64
28.10P2
219
28.05
160
28.00P1
280
27.95
50
27.90
87
27.85
34
27.80#
58
27.75S1
42
27.70S2
22
27.65
13【巨路
6192】 成交價
累計成交張數
61.50
13
61.40
24
61.30
8
61.20
11
61.10
28
61.00
48
60.90
128
60.80
181
60.70
250
60.60
83
60.50
50
60.40
9
60.30
11
60.20
21
60.10
42
60.00
18
59.90
7
59.80
32
59.70
9
59.60
23
59.50
119
59.40
70
59.30
79
59.20
19
59.10
29
59.00
128
58.90
75
58.80
122
58.70
119
58.60
41
58.50
61
58.40
12
58.30
7
58.20
20
58.10
96
58.00P2
332
57.90
99
57.80
139
57.70
138
57.60
211
57.50P1
460
57.40
185
57.30
171
57.20
49
57.10
83
57.00
178
56.90
63
56.80
12
56.70
11
56.60
15
56.50
44
56.40
33
56.30
54
56.20
43
56.10
54
56.00
95
55.90
11
55.80
8
55.70
3
55.60
26
55.50
13
55.30
13
55.20
15
55.10
25
55.00
98
54.90
8
54.80#
29
54.70
28
54.60
27
54.50
23
54.30
1
54.20
3
54.10S2
38
54.00S1
41【帆宣
6196】 成交價
累計成交張數
17.95
15
17.90
20
17.85
79
17.80
63
17.75
78
17.70
232
17.65
100
17.60
235
17.55
104
17.50
48
17.45
28
17.40
83
17.35
61
17.30
80
17.25
22
17.20
25
17.15
119
17.10
131
17.05
46
17.00
83
16.95
11
16.90
22
16.75
4
16.70
83
16.65
37
16.60
167
16.55
229
16.50
174
16.45
112
16.40
230
16.35P1
266
16.30P2
264
16.25
58
16.20
68
16.15
31
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
127
14.95
1
14.90
4
14.85
22
14.80
9
14.50
68
14.45
124
14.40
30
14.30
16
14.25
5
14.20
5
14.15
15
14.10
96
14.05#
171【佳必琪
6197】 成交價
累計成交張數
27.50
5
27.45
8
27.40
48
27.35
72
27.30
63
27.25
61
27.20
137
27.15
139
27.10
176
27.05
161
27.00P1
520
26.95
223
26.90
151
26.85
63
26.80
139
26.70
4
26.65
13
26.60
40
26.55
40
26.50
104
26.45
7
26.40
58
26.35
90
26.30
45
26.25
8
26.20
109
26.15
35
26.10
161
26.05
157
26.00
385
25.95
63
25.90
63
25.85
373
25.80
211
25.75
204
25.70
198
25.65
205
25.60P2
445
25.55
146
25.50
388
25.45
125
25.40
433
25.35
118
25.30
269
25.25
38
25.20
188
25.10
8
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
126
24.10
63
24.05
50
24.00
202
23.90
24
23.85
24
23.80
51
23.75
2
23.70
16
23.65
14
23.60
41
23.55
5
23.50
33
23.40
8
23.35
15
23.30
23
23.25
19
23.20
44
23.10
1
23.05
17
23.00
67
22.95
21
22.90
64
22.85#
91
22.80S1
132【亞弘電
6201】 成交價
累計成交張數
27.20
14
27.15
25
27.10P2
44
27.05
30
27.00P1
215
26.95
31
26.90
31
26.85
20
26.80#
50
26.75
2
26.70S1
42
26.65
2
26.60S2
6
26.55
1【和椿
6215】 成交價
累計成交張數
13.45
9
13.40P1
113
13.35
3
13.30
22
13.25
20
13.20
6
13.15
7
13.10
17
13.05
56
13.00
66
12.95
25
12.90
28
12.85
19
12.80
38
12.75
41
12.70P2
105
12.65
24
12.60
42
12.55
62
12.50
22
12.45
8
12.40
1
12.35
85
12.30
1
12.15
5
12.10
31
12.05
4
12.00
2
11.95
1
11.90
26
11.80#
58【尖點
8021】 成交價
累計成交張數
19.35
23
19.30
39
19.25
4
19.20
81
19.15
117
19.10
201
19.05
176
19.00
375
18.95
304
18.90P1
546
18.85
356
18.80P2
434
18.75
192
18.70
386
18.65
204
18.60
279
18.55
65
18.50
173
18.45
85
18.40
51
18.35
70
18.30
109
18.25
36
18.20
36
18.15
27
18.10
30
18.05
37
18.00
116
17.95
33
17.90
91
17.85
318
17.80
369
17.75
138
17.70
208
17.65
156
17.60
251
17.55
228
17.50
334
17.45
91
17.40
79
17.35
37
17.30
26
17.25
11
17.20
59
17.15
73
17.10
205
17.05
188
17.00
419
16.95
161
16.90
55
16.85
14
16.80
28
16.75
13
16.70
63
16.65
32
16.60
58
16.55
36
16.50
150
16.45
51
16.40
52
16.35
101
16.30
45
16.25
7
16.20
54
16.15
36
16.10#
32
16.00S1
25【無敵
8201】 成交價
累計成交張數
16.70
75
16.65
71
16.60
91
16.55
99
16.50
75
16.45
18
16.40
25
16.35
1
16.30
46
16.25
111
16.20
134
16.15
78
16.10
45
16.05
4
16.00
52
15.95
15
15.90
22
15.85
19
15.80
18
15.75
1
15.70
31
15.65
1
15.60
2
15.50
51
15.45
5
15.40
51
15.35
27
15.30
104
15.25
61
15.20
54
15.15
25
15.05
51
15.00
5
14.90
26
14.85
48
14.80
113
14.75
95
14.70P2
160
14.65
46
14.60
144
14.55
103
14.50
72
14.45
45
14.40
40
14.35
19
14.30
51
14.25
77
14.20P1
271
14.15
91
14.10
89
14.05#
69
14.00S2
205
13.95S1
275
13.90
73
13.80
10★ 資料來源：臺灣證券交易所 2012/10/29 15:26:58