盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.10
1,810
16.05
1,691
16.00
4,771
15.95
7,049
15.90
5,943
15.85P2
8,737
15.80
7,198
15.75
509
15.70
664
15.65
1,113
15.60
1,603
15.55
2,700
15.50
7,271
15.45
7,316
15.40P1
8,740
15.35
8,271
15.30
4,366
15.25
3,132
15.20
8,243
15.15
6,542
15.10
1,569
15.05
1,293
15.00
1,937
14.95
1,370
14.90
3,243
14.85
3,141
14.80
1,558
14.75#
1,109
14.70S1
20【京城銀
2809】 成交價
累計成交張數
21.40
138
21.35
781
21.30
1,863
21.25
1,719
21.20
1,648
21.15
2,011
21.10
2,043
21.05
1,406
21.00
3,084
20.95P1
3,936
20.90
1,889
20.85P2
3,110
20.80
2,564
20.75
926
20.70
757
20.65
874
20.60
1,249
20.55
1,008
20.50
2,399
20.45
2,251
20.40
1,980
20.35
921
20.30
1,447
20.25
1,128
20.20
1,217
20.15
1,854
20.10
1,252
20.05
854
20.00
1,124
19.95
515
19.90
233
19.85
39
19.80
142
19.75
221
19.70
1,023
19.65
784
19.60#
770
19.55S1
673
19.50S2
418
19.45
12
19.40
10【台中銀
2812】 成交價
累計成交張數
10.25
2,036
10.20
2,195
10.15
2,480
10.10
6,208
10.05P1
11,773
10.00P2
6,744
9.99
818
9.98
217
9.97
441
9.96
494
9.95
746
9.94
342
9.93
845
9.92
935
9.91
708
9.90
1,178
9.89
571
9.88
2,111
9.87
810
9.86
485
9.85
1,246
9.84
1,371
9.83
2,087
9.82
1,414
9.81
1,962
9.80
1,962
9.79
728
9.78
1,210
9.77
1,381
9.76
1,472
9.75
1,600
9.74
1,372
9.73
799
9.72
504
9.71
355
9.70
376
9.69
23
9.68
295
9.67
150
9.66
91
9.65
238
9.64
71
9.63
75
9.62
316
9.61
178
9.60
284
9.59
85
9.58
69
9.57
167
9.56
197
9.55
199
9.54
156
9.53
259
9.52
227
9.51
103
9.50
115
9.48
47
9.46
237
9.45
318
9.44
135
9.43
261
9.42
120
9.41
125
9.40
250
9.38
3
9.36
10
9.35
41
9.34
28
9.33
205
9.32
66
9.31
85
9.30
427
9.29
321
9.28
224
9.27
179
9.26
283
9.25
338
9.24
172
9.23
318
9.22
700
9.21
329
9.20
1,143
9.19
64
9.18
98
9.16#
266
9.15S1
135
9.14
65
9.13S2
105
9.12
64【旺旺保
2816】 成交價
累計成交張數
12.05
2,655
12.00
388
11.95
115
11.90
80
11.85
385
11.80
653
11.75
590
11.70
960
11.65
455
11.60
986
11.55
539
11.50
758
11.45
407
11.40
782
11.35
700
11.30
628
11.25
459
11.20
273
11.15
59【華票
2820】 成交價
累計成交張數
11.05
627
11.00
5,420
10.95
4,497
10.90
3,244
10.85P1
6,940
10.80P2
5,560
10.75
1,476
10.70
1,502
10.65
1,374
10.60
827
10.55
1,731
10.50
2,949
10.45#
1,523
10.40S1
125【中壽
2823】 成交價
累計成交張數
28.00
199
27.95
1,198
27.90
4,475
27.85
1,354
27.80
1,825
27.75
2,521
27.70
1,713
27.65
1,946
27.60
3,347
27.55
4,566
27.50P1
7,892
27.45
4,274
27.40
2,854
27.35
2,150
27.30
2,744
27.25
6,491
27.20
4,752
27.15
3,020
27.10
3,738
27.05
4,447
27.00
7,138
26.95
2,200
26.90
2,296
26.85
688
26.80
843
26.75
815
26.70
2,473
26.65
2,510
26.60
2,392
26.55
4,673
26.50
2,702
26.45
1,280
26.40
3,988
26.35
4,315
26.30
4,932
26.25
5,225
26.20
5,235
26.15
3,185
26.10
5,087
26.05P2
7,440
26.00
6,598
25.95
5,187
25.90
5,044
25.85
326
25.60
509
25.55
377
25.50
1,068
25.45
2,467
25.40
6,501
25.35
3,800
25.30
1,949
25.25
644
25.20
2,268
25.15
4,096
25.10
5,802
25.05
3,919
25.00
3,778
24.95
2,989
24.90
5,594
24.85
2,732
24.80
2,740
24.75
757
24.70
851
24.65
726
24.60
1,664
24.55
864
24.50
2,103
24.45
453
24.40
1,062
24.35
699
24.30
1,667
24.25
786
24.20
290
24.15
188
24.10
296
24.05
453
24.00
872
23.95
108
23.90
231
23.85
897
23.80
1,419
23.75
937
23.70
949
23.65
1,008
23.60
2,017
23.55
1,477
23.50
1,489
23.45
982
23.40
1,242
23.35
770
23.30
3,421
23.25
522
23.20
993
23.15
543
23.10
577
23.05
1,048
23.00
2,004
22.95
596
22.90
333
22.85
292
22.80
1,357
22.75
517
22.70
191
22.65
434
22.60
665
22.55
397
22.50
933
22.45
113
22.40
362
22.35
1,062
22.30
2,174
22.25
1,530
22.20
1,194
22.15#
1,620
22.10S2
294
22.05S1
916
22.00
235【台產
2832】 成交價
累計成交張數
21.40
6
21.35
20
21.30
44
21.25
72
21.20
144
21.15
38
21.10
113
21.05
86
21.00
292
20.95
50
20.90
88
20.85
61
20.80
122
20.75
60
20.70P2
347
20.65
144
20.60
214
20.55
206
20.50P1
436
20.45
44
20.40
66
20.35
31
20.30#
132
20.25
53
20.20S2
101
20.15
70
20.10
62
20.05S1
121
20.00
64【台壽保
2833】 成交價
累計成交張數
20.95
578
20.90
1,643
20.85
1,194
20.80
1,017
20.75
541
20.70
1,890
20.65
737
20.60
975
20.55
589
20.50
858
20.45
288
20.40
731
20.35
924
20.30P2
3,021
20.25
2,358
20.20P1
4,125
20.15
2,363
20.10
1,855
20.05
231
20.00
1,188
19.95
966
19.90
312
19.85
369
19.80
733
19.75
791
19.70
910
19.65
666
19.60
680
19.55
452
19.50
718
19.45
572
19.40
720
19.35
568
19.30
464
19.25
80
19.20
157
19.15
164
19.10
378
19.05
835
19.00
2,298
18.95
1,429
18.90
1,121
18.85
803
18.80
1,804
18.75
673
18.70
941
18.65
630
18.60
741
18.55
106
18.50
443
18.45
181
18.40
157
18.35
95
18.30
21
18.25
50
18.20
200
18.15
29
18.10
187
18.05
99
18.00
212
17.95
70
17.90
85
17.85
21
17.80
166
17.75
23
17.70
80
17.65
108
17.60
134
17.55
115
17.50
303
17.45
80
17.40
83
17.35
64
17.30
44
17.25
213
17.20
470
17.15
191
17.10
206
17.05
288
17.00#
1,091
16.95S1
299
16.90S2
48
16.85
1
16.80
16【台壽甲 2833A】 成交價
累計成交張數
35.85P2
4
35.80P1
16
35.75#
33
35.70
9
35.65
15
35.60S2
16
35.50
11
35.45
6
35.40
11
35.35
4
35.30S1
27
35.25
6
35.20
9
35.15
1【臺企銀
2834】 成交價
累計成交張數
9.02
713
9.01
565
9.00
1,016
8.99
1,389
8.98
1,247
8.97
2,509
8.96
702
8.95
1,197
8.94
929
8.93
1,736
8.92
2,052
8.91
1,916
8.90
1,745
8.89
955
8.88
1,673
8.87
1,263
8.86
1,640
8.85
2,238
8.84
2,014
8.83
1,701
8.82
2,359
8.81
3,496
8.80
2,398
8.79
995
8.78
796
8.77
551
8.76
1,119
8.75
2,367
8.74
2,353
8.73
2,534
8.72
2,561
8.71P1
4,270
8.70P2
3,501
8.69
764
8.68
95
8.67
35
8.66
198
8.65
674
8.64
470
8.63
226
8.62
551
8.61
691
8.60
1,434
8.59
1,068
8.58
1,045
8.57
1,961
8.56
2,227
8.55
1,705
8.54
1,710
8.53
2,100
8.52
3,084
8.51
3,404
8.50
550
8.48
1
8.47
597
8.46
1,376
8.45
747
8.44
1,554
8.43
2,212
8.42
1,904
8.41
2,383
8.40
1,887
8.39
825
8.38
209
8.37
90
8.36
403
8.35
837
8.34
296
8.33
403
8.32
352
8.31
362
8.30
286
8.29
39
8.28
57
8.27
105
8.26
384
8.25
316
8.24
183
8.23
119
8.22
228
8.21
499
8.20
621
8.19
29
8.18
70
8.17
631
8.16
946
8.15
2,557
8.14
1,228
8.13
1,032
8.12
554
8.11
212
8.10
1,196
8.09
257
8.08
140
8.06#
491【高雄銀
2836】 成交價
累計成交張數
9.35
34
9.34
5
9.31
53
9.30
25
9.29
2
9.28
46
9.27
22
9.26
34
9.25
70
9.24
94
9.23
132
9.22
185
9.21
248
9.20P2
313
9.19
105
9.18
135
9.17
73
9.16
117
9.15P1
362
9.14
113
9.13
81
9.12
230
9.11
77
9.05
14
9.04
4
9.02
11
9.01
102
9.00
48
8.99
11
8.98
50
8.97
67
8.96
46
8.95
104
8.94
12
8.93
18
8.91
25
8.90
109
8.89
79
8.88
81
8.87
135
8.86
42
8.85
146
8.84
5
8.83
71
8.82
50
8.81
85
8.80
230
8.79
47
8.78
98
8.77
73
8.76
49
8.75
49
8.74
11
8.73
23
8.72
211
8.71
134
8.70
140
8.69
8
8.68
5
8.67
16
8.66
30
8.65
85
8.64
24
8.63
11
8.62
39
8.61
5
8.60
49
8.59
5
8.58
10
8.57
6
8.56
34
8.55
138
8.54
9
8.53
15
8.52
25
8.51
13
8.50
82
8.49
2
8.46
18
8.45
3
8.42
18
8.41
44
8.40
29
8.39
20
8.38
29
8.37
19
8.36
30
8.35
52
8.34
4
8.33
57
8.32
90
8.31
115
8.30
91
8.29
14
8.28
28
8.27
41
8.26
102
8.25
18
8.23#
41【萬泰銀
2837】 成交價
累計成交張數
8.36P2
1,630
8.35
5
8.32
9
8.25
40
8.24
235
8.23
74
8.22
61
8.21
132
8.20
289
8.19
67
8.18
155
8.17
75
8.16
213
8.15
362
8.14
234
8.13
403
8.12
400
8.11
440
8.10
1,360
8.09
860
8.08
981
8.07
154
8.06
406
8.05
528
8.04
77
8.03
99
8.02
14
8.01
46
8.00
1,263
7.99
570
7.98
480
7.97
447
7.96
376
7.95
1,030
7.94
164
7.93
471
7.92
497
7.91
834
7.90P1
2,595
7.89
580
7.88
372
7.87
123
7.86
355
7.85
517
7.84
194
7.83
286
7.82
268
7.81
267
7.80
373
7.79
104
7.78
8
7.77
3
7.76
11
7.75
188
7.74
33
7.73
125
7.72
180
7.71
74
7.70
212
7.69
117
7.68
76
7.67
90
7.66
185
7.65
68
7.64
17
7.63
13
7.62
79
7.61
57
7.60
132
7.59
11
7.58
61
7.57
70
7.56
98
7.55
140
7.54
157
7.53
246
7.52
168
7.51
146
7.50
453
7.49
150
7.48
113
7.47
133
7.46
128
7.45
127
7.44
88
7.43
22
7.42
27
7.41
243
7.40
273
7.39
92
7.38
83
7.37
23
7.36
28
7.35
112
7.34
89
7.33
169
7.32
169
7.31
93
7.30
130
7.29
104
7.28
108
7.27
49
7.26
132
7.25
89
7.24
169
7.23
117
7.22
91
7.21
39
7.20
124
7.19
230
7.18
143
7.17
64
7.16
63
7.15
272
7.14
103
7.13
192
7.12
292
7.11
346
7.10
151
7.09
97
7.08
297
7.07
506
7.06
349
7.05
556
7.04
427
7.03
263
7.02
128
7.01
209
7.00
352
6.99
23
6.98
170
6.97#
216
6.96S2
162
6.95S1
184
6.94
99【聯邦銀
2838】 成交價
累計成交張數
10.70
363
10.65
936
10.60P1
3,931
10.55P2
1,915
10.50
1,394
10.45
270
10.40
479
10.35
1,110
10.30
805
10.25
1,308
10.20
940
10.15
546
10.10
315
10.05
190
10.00
538
9.99
16
9.98
31
9.97
10
9.96
35
9.95
199
9.93#
48
9.92S1
7【遠東銀
2845】 成交價
累計成交張數
11.65
103
11.60
502
11.55
1,008
11.50
3,288
11.45
1,907
11.40
1,699
11.35
1,882
11.30
3,105
11.25
1,963
11.20P2
3,868
11.15P1
5,240
11.10
2,629
11.05
756
11.00
1,519
10.95
590
10.90
371
10.85
158
10.80
740
10.75
486
10.70
703
10.65
974
10.60#
767
10.55S1
234【大眾銀
2847】 成交價
累計成交張數
10.40
718
10.35
1,057
10.30
2,906
10.25
2,409
10.20P1
3,716
10.15P2
3,568
10.10
2,264
10.05
1,002
10.00
997
9.99
66
9.98
45
9.97
75
9.96
163
9.95
56
9.94
122
9.93
15
9.90
64
9.89
268
9.88
213
9.87
21
9.86
99
9.85
143
9.84
134
9.83
33
9.82
81
9.81
138
9.80
206
9.79
258
9.78
74
9.77
94
9.76
61
9.75
417
9.74
164
9.73
169
9.72
205
9.71
239
9.70
441
9.69
147
9.68
330
9.67
432
9.66
228
9.65
519
9.64
307
9.63
173
9.62
351
9.61
250
9.60
336
9.59
76
9.58
219
9.57
280
9.56
165
9.55
701
9.54
53
9.53
314
9.52
78
9.51
31
9.49
213
9.45
68
9.44
211
9.43
162
9.42
146
9.41
261
9.40
1,522
9.39
961
9.38
965
9.37
772
9.36
440
9.35
447
9.34
446
9.33
318
9.32
300
9.31
700
9.30
395
9.29
102
9.28
216
9.27
180
9.26
329
9.25
255
9.24
156
9.23
329
9.22
118
9.21
31
9.20
97
9.19
82
9.18#
270
9.17S1
13【安泰銀
2849】 成交價
累計成交張數
15.50
16
15.45
657
15.40
102
15.35
83
15.30
445
15.25
412
15.20P1
736
15.15
372
15.10
400
15.05
265
15.00P2
669
14.95
131
14.90
326
14.85
430
14.80
380
14.75
79
14.70
193
14.65
212
14.60
523
14.55
517
14.50
619
14.45
204
14.40
502
14.35
395
14.30
157
14.25
181
14.20
248
14.15
84
14.10
174
14.05
129
14.00
206
13.95
8
13.90
160
13.85
131
13.80
79
13.75
3
13.70
19
13.65
10
13.60
64
13.55
47
13.50
63
13.45
22
13.40
11
13.35#
38【新產
2850】 成交價
累計成交張數
19.45
15
19.40
226
19.35
395
19.30P1
890
19.25P2
611
19.20
269
19.15
172
19.10
363
19.05
371
19.00
87
18.95
43
18.90
101
18.85
51
18.80
87
18.75
96
18.70
32
18.65
20
18.60
96
18.55
142
18.50
182
18.45#
67
18.40S1
1【中再保
2851】 成交價
累計成交張數
13.45
3
13.40
99
13.35
34
13.30P1
219
13.25
64
13.20
77
13.15
53
13.10
66
13.05
77
13.00
142
12.95
50
12.90P2
160
12.85
64
12.80#
175
12.75
34
12.70S1
47
12.65
14
12.60S2
42
12.55
10【第一保
2852】 成交價
累計成交張數
14.60
1
14.55
71
14.50
146
14.45
132
14.40
190
14.35P2
293
14.30P1
341
14.25#
536
14.20S1
1,270
14.15
321
14.10S2
485
14.05
181
14.00
366
13.95
187
13.90
214
13.85
45
13.80
5【統一證
2855】 成交價
累計成交張數
16.15
15
16.10
90
16.05
172
16.00
410
15.95
706
15.90
1,373
15.85
1,623
15.80P1
2,406
15.75
1,406
15.70P2
1,923
15.65
933
15.60
765
15.55
678
15.50
676
15.45
230
15.40#
191
15.35S1
101
15.30S2
72
15.25
41【元富證
2856】 成交價
累計成交張數
9.53
20
9.52
13
9.49
3
9.47
32
9.46
14
9.45
60
9.44
33
9.43
69
9.42
63
9.41
220
9.40P2
470
9.39
9
9.38
89
9.37
115
9.36
414
9.35
134
9.34
214
9.33
412
9.32
92
9.31
98
9.30
99
9.29
295
9.28
118
9.27
26
9.26
61
9.25
10
9.24
17
9.23
13
9.22
13
9.21
42
9.20
98
9.19
59
9.18
130
9.17
106
9.16
22
9.15
61
9.14
104
9.13
110
9.12
218
9.11
62
9.10
42
9.09
172
9.08
2
9.07
113
9.06
38
9.05
48
9.04
84
9.03
72
9.02
146
9.01
217
9.00
400
8.99
61
8.98
81
8.97
61
8.96
223
8.95
407
8.94
57
8.93
38
8.92
53
8.91
155
8.90
362
8.89
19
8.88
227
8.87
169
8.86
418
8.85
353
8.84
76
8.83
453
8.82P1
587
8.81
446
8.80
324
8.79
38
8.78
40
8.77
11
8.76
20
8.75
122
8.74
100
8.73
33
8.72
112
8.71
89
8.70
147
8.69
52
8.68
20
8.67
22
8.66
34
8.65
73
8.64
5
8.63
10
8.62
26
8.61
136
8.60
361
8.59
121
8.58
10
8.57
18
8.56
104
8.55
122
8.52
30
8.51
263
8.50
139
8.49
61
8.48
19
8.47
7
8.46
81
8.45
193
8.43
13
8.42
29
8.41#
187
8.40S1
386
8.39S2
54
8.38
13【華南金
2880】 成交價
累計成交張數
16.60
386
16.55
1,830
16.50
6,541
16.45P2
8,487
16.40P1
9,123
16.35
3,863
16.30
1,195
16.25
1,117
16.20
1,855
16.15
7,117
16.10
5,955
16.05
6,238
16.00
2,243
15.95
953
15.90
3,775
15.85
6,299
15.80
2,872
15.75
3,378
15.70
1,704
15.65
1,465
15.60
1,355
15.55
1,248
15.50
2,443
15.45
1,984
15.40
1,411
15.35#
634【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50P2
14,978
32.45
6,997
32.40
8,464
32.35
9,466
32.30
11,242
32.25
11,283
32.20P1
17,357
32.15
14,859
32.10
14,188
32.05
14,728
32.00
11,117
31.95
6,653
31.90
4,087
31.85
4,000
31.80
5,186
31.75
4,808
31.70
7,702
31.65
8,011
31.60
6,612
31.55
4,882
31.50
9,435
31.45
5,904
31.40
3,528
31.35
2,744
31.30
1,831
31.25
635
31.20
1,460
31.15
569
31.10
617
31.05
466
31.00
2,167
30.95
1,347
30.90
1,260
30.85
210
30.80
723
30.75
239
30.70
425
30.65
625
30.60
653
30.55
118
30.50
743
30.45
509
30.40
423
30.35
1,075
30.30
2,404
30.25
1,337
30.20
2,441
30.15
2,549
30.10
3,983
30.05
4,718
30.00#
7,434
29.95S2
224
29.90S1
270【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
8,668
33.05
8,107
33.00P1
19,352
32.95
10,741
32.90
6,137
32.85
5,246
32.80
11,000
32.75
2,645
32.70
3,973
32.65
4,812
32.60
7,391
32.55
6,676
32.50
6,675
32.45
6,178
32.40
4,319
32.35
4,345
32.30
6,344
32.25
5,567
32.20
5,446
32.15
4,458
32.10
8,594
32.05
6,324
32.00
8,469
31.95
4,780
31.90
5,773
31.85
7,558
31.80
8,050
31.75
8,356
31.70P2
14,152
31.65
7,578
31.60
11,828
31.55
10,593
31.50
10,650
31.45
4,168
31.40
3,615
31.35
2,388
31.30
2,917
31.25
1,589
31.20
2,249
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
794
30.25
397
30.20
1,457
30.15
1,694
30.10
524
30.05
285
30.00
1,255
29.95
339
29.90
938
29.85
707
29.80
1,353
29.75
812
29.70
1,363
29.65
1,265
29.60
3,690
29.55
3,988
29.50
4,221
29.45
2,703
29.40
1,794
29.35
1,224
29.30#
2,083
29.25S2
234
29.20S1
404【開發金
2883】 成交價
累計成交張數
7.33
2,686
7.32
3,249
7.31
1,226
7.30
5,768
7.29
4,076
7.28
3,812
7.27
12,000
7.26
15,898
7.25
20,605
7.24
16,077
7.23
12,757
7.22
15,248
7.21
9,907
7.20
12,987
7.19
3,306
7.18
5,200
7.17
2,671
7.16
4,494
7.15
4,145
7.14
1,601
7.13
4,894
7.12
6,829
7.11
11,558
7.10P2
22,976
7.09P1
24,683
7.08
13,539
7.07
10,490
7.06
9,238
7.05
13,088
7.04
8,774
7.03
8,601
7.02
785
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
584
6.81
1,513
6.80
2,707
6.79
909
6.78
500
6.77
91
6.76
425
6.75
287
6.74
183
6.73
256
6.72
363
6.71
1,311
6.70
1,725
6.69
502
6.68
1,923
6.67
1,943
6.66
1,126
6.65
2,408
6.64
1,090
6.63
2,410
6.62
4,765
6.61
6,361
6.60
7,691
6.59
7,441
6.58
1,640
6.57
1,174
6.56
1,505
6.55
2,111
6.54
837
6.53
1,150
6.52
2,138
6.51
2,204
6.50
1,366
6.49
443
6.48
559
6.47#
2,932【玉山金
2884】 成交價
累計成交張數
16.55
704
16.50
3,785
16.45
7,385
16.40
9,076
16.35
6,898
16.30
7,609
16.25
4,527
16.20
3,043
16.15
2,899
16.10
4,957
16.05
3,192
16.00
4,497
15.95
2,657
15.90
6,282
15.85
5,349
15.80
6,834
15.75P2
19,842
15.70P1
22,906
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
4,325
15.40
2,245
15.35
4,781
15.30
12,934
15.25
5,470
15.20
7,487
15.15
2,585
15.10
964
15.05
1,624
15.00
4,014
14.95
1,673
14.90
4,033
14.85
2,517
14.80
1,483
14.75
406
14.70
1,863
14.65
1,480
14.60#
1,016【元大金
2885】 成交價
累計成交張數
15.60
1,612
15.55
2,712
15.50
5,470
15.45
8,682
15.40P2
15,071
15.35
10,863
15.30
14,899
15.25
11,946
15.20
6,240
15.15
2,359
15.10
3,057
15.05
2,619
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,682
14.30
5,009
14.25P1
17,416
14.20
14,386
14.15
14,048
14.10
13,390
14.05
12,174
14.00
12,369
13.95
3,580
13.90
2,125
13.85
3,056
13.80
14,392
13.75
14,504
13.70
5,675
13.65
2,858
13.60
3,451
13.55
2,068
13.50
1,936
13.45
2,417
13.40
1,395
13.35
1,482
13.30
2,180
13.25
471
13.20
758
13.15
1,079
13.10
4,136
13.05
5,227
13.00#
10,099
12.95S1
3,606
12.90S2
2,377
12.85
1,853
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.75
35
22.70
11,954
22.65
9,696
22.60
4,409
22.55
5,622
22.50
7,829
22.45
11,616
22.40
21,331
22.35
31,038
22.30
21,489
22.25
9,706
22.20
3,931
22.15
6,486
22.10
9,541
22.05
25,969
22.00P2
31,633
21.95P1
33,882
21.90
31,479
21.85
13,792
21.80
18,190
21.75
10,748
21.70
7,028
21.65
2,376
21.60
1,991
21.55
1,027
21.50
1,763
21.45
1,306
21.40
953
21.35
176
21.30
896
21.25
2,533
21.20
6,646
21.15#
8,981
21.10S1
6,946
21.05S2
1,868
21.00
502【台新金
2887】 成交價
累計成交張數
11.30
1,576
11.25
7,889
11.20
23,336
11.15P2
55,024
11.10P1
58,234
11.05
18,524
11.00
24,364
10.95
35,339
10.90
32,336
10.85
50,578
10.80
38,158
10.75
26,322
10.70
24,718
10.65
10,431
10.60
6,047
10.55
2,797
10.50
6,389
10.45
8,156
10.40
14,439
10.35#
4,663【新光金
2888】 成交價
累計成交張數
8.22
1,498
8.21
1,374
8.20
3,162
8.19
4,582
8.18
6,254
8.17
6,499
8.16
8,818
8.15P2
16,170
8.14
10,261
8.13
12,791
8.12
11,294
8.11
10,129
8.10
9,824
8.09
9,006
8.08P1
19,630
8.07
11,818
8.06
13,255
8.05
8,565
8.04
3,004
8.03
7,818
8.02
10,696
8.01
7,223
8.00
11,426
7.99
1,950
7.98
1,409
7.97
6,837
7.96
4,892
7.95
8,139
7.94
5,383
7.93
9,552
7.92
11,475
7.91
12,874
7.90
15,138
7.89
9,653
7.88
6,912
7.87
3,742
7.86
3,586
7.85
3,608
7.84
653
7.83
4,075
7.82
549
7.81
2,046
7.80
4,537
7.79
1,243
7.78
2,721
7.77
679
7.76
66
7.75
1,828
7.74
456
7.73
367
7.72
431
7.71
883
7.70
2,015
7.69
1,244
7.68
1,213
7.67
210
7.66
581
7.65
1,167
7.64
889
7.63
645
7.62
1,857
7.61
3,174
7.60
3,176
7.59
514
7.58
1,140
7.57
1,475
7.56
1,640
7.55
3,881
7.54
1,820
7.53
1,422
7.52
2,529
7.51
4,428
7.50
9,133
7.49#
1,493【國票金
2889】 成交價
累計成交張數
8.98
45
8.97
49
8.96
320
8.95
414
8.94
552
8.93
1,247
8.92P2
1,276
8.91
1,176
8.90P1
1,988
8.89
321
8.88
442
8.87
382
8.86
522
8.85
692
8.84
307
8.83
107
8.82
344
8.81
522
8.80
329
8.79
279
8.78#
2,833
8.77
1,890
8.76
398
8.75
1,605
8.74
972
8.73
899
8.72S1
2,107
8.71
1,384
8.70S2
2,006
8.69
884
8.68
438
8.67
434
8.66
438
8.65
203
8.64
52
8.63
41
8.62
51
8.61
22【永豐金
2890】 成交價
累計成交張數
12.30
364
12.25
4,852
12.20
12,780
12.15
3,578
12.10
12,258
12.05
15,304
12.00
15,802
11.95
14,668
11.90
8,270
11.85
7,059
11.80
9,625
11.75
11,030
11.70
15,669
11.65P2
16,721
11.60P1
21,668
11.55
10,081
11.50
7,373
11.45
1,441
11.40
3,182
11.35
9,632
11.30
13,304
11.25
5,404
11.20#
7,720
11.15S1
4,653
11.10S2
1,027
11.05
362
11.00
997【中信金
2891】 成交價
累計成交張數
17.85
840
17.80
3,558
17.75
2,164
17.70
8,100
17.65
9,536
17.60
8,641
17.55
18,781
17.50P1
28,369
17.45
24,885
17.40
11,772
17.35
5,420
17.30
8,033
17.25
8,015
17.20
7,021
17.15
11,611
17.10
15,127
17.05
16,875
17.00
25,966
16.95
10,986
16.90P2
27,239
16.85
21,666
16.80
9,236
16.75
10,172
16.70
6,595
16.65
13,615
16.60
6,710
16.55
4,849
16.50
7,179
16.45
27,188
16.40
9,919
16.35
192
16.30
1,747
16.25
588
16.20
3,653
16.15
5,979
16.10
4,789
16.05
8,121
16.00
15,192
15.95
12,631
15.90
7,413
15.85
5,050
15.80#
2,922【第一金
2892】 成交價
累計成交張數
18.35
124
18.30
3,795
18.25
6,953
18.20
8,990
18.15P1
12,900
18.10
9,377
18.05
6,590
18.00
6,979
17.95
5,701
17.90
6,260
17.85
5,913
17.80
1,953
17.75
2,807
17.70
3,799
17.65
4,895
17.60
7,210
17.55
10,877
17.50
10,717
17.45P2
12,171
17.40
6,211
17.35
7,134
17.30
5,928
17.25
3,804
17.20
4,402
17.15
2,818
17.10
1,440
17.05
1,231
17.00
1,679
16.95
1,249
16.90
2,408
16.85
1,036
16.80
3,957
16.75
6,679
16.70#
6,103
16.65S1
920
16.60S2
91【合庫金
5880】 成交價
累計成交張數
16.40
38
16.35
4,233
16.30
7,390
16.25
7,952
16.20P2
20,924
16.15P1
23,988
16.10
8,058
16.05
7,161
16.00
5,588
15.95
6,139
15.90
10,719
15.85
10,142
15.80
1,836
15.75
1,782
15.70
5,606
15.65
4,201
15.60
5,926
15.55
4,748
15.50
1,673
15.45
1,386
15.40
2,831
15.35
3,295
15.30
1,361
15.25
2,461
15.20
2,244
15.15#
2,173【群益證
6005】 成交價
累計成交張數
11.25
38
11.20
101
11.15
213
11.10
931
11.05
1,593
11.00
1,696
10.95
1,658
10.90
2,189
10.85
1,371
10.80
1,228
10.75
440
10.70
732
10.65
426
10.60
1,134
10.55
1,430
10.50
1,534
10.45P2
2,212
10.40
2,158
10.35
320
10.25
45
10.20
1,430
10.15
1,226
10.10
1,152
10.05
1,634
10.00P1
2,604
9.99
38
9.98
45
9.97
68
9.96
19
9.95
102
9.93
13
9.92
17
9.91
84
9.90
229
9.89
3
9.88
47
9.87
24
9.86
178
9.85
98
9.84
31
9.83
70
9.82
22
9.81
157
9.80
491
9.79
79
9.78
112
9.77
199
9.76
263
9.75
205
9.74
4
9.73
152
9.72
94
9.71
314
9.70
218
9.69
27
9.66
5
9.65
72
9.64
10
9.63
76
9.62
126
9.61#
383
9.60S1
33★ 資料來源：臺灣證券交易所 2012/10/29 15:23:41