回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 10月 29日

中央商情網/ 2012.10.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.90

1,072

7.89

443

7.88

180

7.86

149

7.85

126

7.84

43

7.83

49

7.82

223

7.81

98

7.80

518

7.79

85

7.78

60

7.77

22

7.76

29

7.75

254

7.74

4

7.73

24

7.72

30

7.71

35

7.70

170

7.69

17

7.68

83

7.67

7

7.66

64

7.65

201

7.64

218

7.63

42

7.62

58

7.61

39

7.60

435

7.59

4

7.58

335

7.57

140

7.56

80

7.55

271

7.54P2

2,183

7.53

1,228

7.52

264

7.51

220

7.50

1,343

7.49

215

7.48

175

7.47

123

7.46

1,932

7.45

347

7.44

122

7.43

158

7.42

66

7.41

241

7.40

733

7.39

2,061

7.38

751

7.37

37

7.36

221

7.35

426

7.34

148

7.33

102

7.32

157

7.31

56

7.30

980

7.29

142

7.28

89

7.27

137

7.26

51

7.25

259

7.24

27

7.23

55

7.22

136

7.21

219

7.20

851

7.19

334

7.18

513

7.17

28

7.16

117

7.15

225

7.14

74

7.13

105

7.12

276

7.11

403

7.10

935

7.09

279

7.08

319

7.07

278

7.06

251

7.05

1,088

7.04

445

7.03

212

7.02

139

7.01

376

7.00

1,784

6.99

246

6.98

354

6.97

535

6.96

404

6.95

388

6.94

268

6.93

176

6.92

158

6.91P1

2,618

6.90

1,550

6.89

172

6.88

740

6.87

324

6.86

598

6.85

851

6.84

516

6.83

892

6.82

809

6.81

423

6.80

1,049

6.79

169

6.78

257

6.77

72

6.76

199

6.75

478

6.74

313

6.73

199

6.72

303

6.71

142

6.70

1,023

6.69

193

6.68

330

6.67

114

6.66

255

6.65

1,056

6.64

1,018

6.63

140

6.62

295

6.61

210

6.60

661

6.59

21

6.58

82

6.57

90

6.56

88

6.55

224

6.54

51

6.53

208

6.52

110

6.51

276

6.50

750

6.49

61

6.48

113

6.47

105

6.46

221

6.45

246

6.44

58

6.43

42

6.42#

230

6.41

200

6.40

156

6.39

102

6.38

232

6.37

42

6.36

35

6.35

229

6.34

55

6.33

33

6.32

30

6.31

35

6.30

167

6.29

49

6.28

60

6.27

21

6.26

38

6.25

202

6.24

116

6.23

60

6.22

146

6.21

193

6.20S2

856

6.19

119

6.18

178

6.17

46

6.16

76

6.15

68

6.14

30

6.13

39

6.12

120

6.11

15

6.10

243

6.09

164

6.08

151

6.07

209

6.06S1

1,244

6.05

86

6.04

125

6.03

13

6.02

10

6.01

18

6.00

234

5.99

11

5.97

1

5.96

10

5.95

116

5.94

12

5.93

6

5.92

32

5.91

9

5.90

238

5.89

42

5.88

3

5.86

17

5.85

61

5.84

74

5.83

12

5.81

17

5.80

173

5.79

7

5.78

2

5.77

43

5.76

91

5.75

101

5.74

78

5.71

59

5.70

162

5.68

2

5.67

23

5.66

160

5.65

34

5.64

97【橋椿  

2062】 成交價

累計成交張數

28.20

2

28.15

24

28.10

24

28.05

55

28.00P2

144

27.95

87

27.90

55

27.85

8

27.80

96

27.75

10

27.70

41

27.65

15

27.60

124

27.55

104

27.50P1

155

27.45

35

27.40

16

27.35

7

27.30

3

27.25

13

27.20

44

27.15

2

27.10

30

27.05

28

27.00

40

26.95

17

26.90

17

26.85

1

26.80#

13【龍邦  

2514】 成交價

累計成交張數

20.25

201

20.20

128

20.15

312

20.10

634

20.05

85

20.00

3,986

19.95

216

19.90

231

19.85

295

19.80

1,113

19.75

971

19.70

3,899

19.65

1,719

19.60P1

9,447

19.55

874

19.50

3,729

19.45

4,296

19.40

763

19.35

572

19.30

723

19.25

805

19.20

2,085

19.15

1,311

19.10

2,237

19.05

1,045

19.00P2

8,825

18.95#

1,011

18.90S1

986

18.85S2

783

18.80

386

18.75

41

18.70

268

18.65

103

18.60

90

18.55

52【匯僑  

2904】 成交價

累計成交張數

30.40

17

30.30

21

30.25

26

30.20

49

30.15

39

30.10

5

30.05

11

30.00

270

29.95

131

29.90

111

29.85

18

29.80

25

29.75

5

29.70

9

29.55

43

29.50

11

29.45

10

29.40

9

29.35

9

29.30

69

29.25

16

29.20

19

29.15

6

29.10

43

29.05

12

29.00

142

28.95

14

28.90

84

28.85

90

28.80

166

28.75

162

28.70

255

28.65

169

28.60P2

291

28.55

140

28.50

122

28.45

26

28.40

47

28.35

78

28.30

262

28.25

120

28.20

150

28.15

64

28.10

116

28.05

212

28.00P1

320

27.95

85

27.90

140

27.85

44

27.80

98

27.75

74

27.70

52

27.65

2

27.60

8

27.55

42

27.50

114

27.45

24

27.40

67

27.35

31

27.30

64

27.25

43

27.20

73

27.10

7

27.00

28

26.90

12

26.85

39

26.80

40

26.75

11

26.70

5

26.65

21

26.60#

50

26.55S2

37

26.50

36

26.45S1

46

26.40

29

26.35

18

26.30

15

26.20

6

26.10

3

26.05

10【F-中租 

5871】 成交價

累計成交張數

55.60

48

55.50

364

55.40

561

55.30

1,114

55.20

1,283

55.10

1,384

55.00

4,699

54.90

2,264

54.80

2,628

54.70

1,661

54.60

1,420

54.50

3,016

54.40

2,041

54.30

1,605

54.20

2,184

54.10

985

54.00

3,290

53.90

1,426

53.80

1,468

53.70

942

53.60

855

53.50

1,479

53.40

2,095

53.30

2,238

53.20

2,211

53.10

4,769

53.00

4,359

52.90

5,604

52.80

6,631

52.70

3,038

52.60

5,530

52.50

4,369

52.40

3,128

52.30

3,612

52.20

3,344

52.10

3,077

52.00P2

7,805

51.90

7,195

51.80

6,898

51.70P1

8,578

51.60

5,489

51.50

4,395

51.40

3,593

51.30

1,455

51.20

2,568

51.10

2,135

51.00

1,521

50.90

473

50.80

847

50.70#

720

50.60

392

50.50S1

809

50.40S2

489

50.30

297

50.20

373

50.10

112【大豐電 

6184】 成交價

累計成交張數

59.10

7

59.00

14

58.90

4

58.80

10

58.70

9

58.60

5

58.50

40

58.40

43

58.30

29

58.20

86

58.10

63

58.00

252

57.90

110

57.80

83

57.70

50

57.60

182

57.50P2

354

57.40

101

57.30

58

57.20

28

57.10

15

57.00

37

56.90

19

56.80

135

56.70

231

56.60

208

56.50

79

56.40

68

56.30

25

56.20

49

56.10

25

56.00

72

55.90

12

55.80

44

55.70

22

55.60

15

55.50

18

55.40

14

55.30

12

55.20

53

55.10

32

55.00

67

54.90

2

54.80

2

54.70

5

54.60

9

54.50

11

54.40

16

54.30

34

54.20

70

54.10

54

54.00P1

363

53.90

92

53.80

155

53.70

143

53.60

168

53.50

148

53.40

99

53.30

47

53.20

40

53.10

64

53.00

69

52.90

9

52.70

10

52.60

18

52.50#

78

52.40S2

8

52.30

4

52.20

4

52.10

2

52.00S1

51【雷虎  

8033】 成交價

累計成交張數

8.60

18

8.55

21

8.52

12

8.50

108

8.47

1

8.45

9

8.40

5

8.39

4

8.38

7

8.36

1

8.35

23

8.34

7

8.33

4

8.32

5

8.31

14

8.30

18

8.29

3

8.28

11

8.27

12

8.26

28

8.25

54

8.24

3

8.23

6

8.22

25

8.21

5

8.20

141

8.19

9

8.18

10

8.17

7

8.16

6

8.15

52

8.14

36

8.13

34

8.12

31

8.11

12

8.10

134

8.09

20

8.08

4

8.07

22

8.06

1

8.05

34

8.04

30

8.03

12

8.02

5

8.01

27

8.00

348

7.99

14

7.98

191

7.97

24

7.96

232

7.95

219

7.94

51

7.93

16

7.92P2

703

7.91

4

7.90

7

7.89

2

7.87

2

7.86P1

1,167

7.85

7

7.84

7

7.83

2

7.81

3

7.80

37

7.79

7

7.78

5

7.77

1

7.75

7

7.70

11

7.66

2

7.65

15

7.62

10

7.60

3

7.57

1

7.51

3

7.50

13

7.49#

2

7.45

9

7.43

10

7.41S1

19

7.40S2

15

7.39

7

7.38

4【F-百和 

8404】 成交價

累計成交張數

13.80

2

13.75

17

13.70

11

13.65

12

13.60

36

13.55

25

13.50

87

13.45

17

13.40P1

217

13.35

23

13.30P2

108

13.20

9

13.15

2

13.10

101

13.05

43

13.00

80

12.95

14

12.90

10

12.85

35

12.80

19

12.75

3

12.70

50

12.65

11

12.60

24

12.55

19

12.50

67

12.45

12

12.40

70

12.35

13

12.30

29

12.25

18

12.20

23

12.15

11

12.10

5

12.05

16

12.00

24

11.90#

5

11.80S1

2【F-福貞 

8411】 成交價

累計成交張數

56.90

1

56.70

4

56.60

2

56.50

7

56.00

12

55.90

11

55.80

13

55.70

6

55.60

4

55.50

5

55.40

5

55.30

3

55.20

5

55.10

3

55.00P1

94

54.90

19

54.80P2

23

54.70

16

54.60

15

54.50#

61

54.40

2

54.30

6

54.20

10

54.10S2

13

54.00S1

19

53.90

2

53.70

2

53.60

7

53.10

2【可寧衛 

8422】 成交價

累計成交張數 217.50

13 217.00

39 216.50

13 216.00

44 215.50

49 215.00

191 214.50

131 214.00

145 213.50

136 213.00

180 212.50

143 212.00

187 211.50

165 211.00

259 210.50

405 210.00P1

638 209.50

213 209.00

222 208.50

161 208.00

200 207.50

124 207.00

309 206.50

269 206.00

233 205.50

207 205.00

424 204.50

374 204.00P2

524 203.50

224 203.00

252 202.50

231 202.00

390 201.50

134 201.00#

145 200.50

108 200.00

109 199.50

165 199.00S2

256 198.50S1

478 198.00

118 197.50

68【F-基勝 

8427】 成交價

累計成交張數

70.50

10

70.00

11

69.90

7

69.80

10

69.70

3

69.50

34

69.40

7

69.30

20

69.20

27

69.10

17

69.00P2

43

68.90

14

68.80

12

68.70

3

68.60

11

68.50

14

68.40

8

68.30

3

68.20

5

68.10

1

68.00

4

67.90

1

67.80

1

67.50

6

67.30

1

67.20

4

67.10

6

67.00P1

64

66.90

27

66.80

11

66.70

9

66.60

20

66.50

22

66.40

14

66.30

15

66.20

6

66.10

5

66.00

30

65.90

26

65.80

25

65.70

3

65.60

5

65.50

15

65.10

2

65.00

6

64.90

1

64.80

4

64.60

5

64.10

6

64.00

5

63.90

5

63.80

8

63.70

4

63.60

4

63.50#

6

63.40

1

63.30S2

5

62.10S1

8

62.00

2【F-鈺齊 

9802】 成交價

累計成交張數

29.20

12

29.10

66

29.00

374

28.95

13

28.90

95

28.85

46

28.80

319

28.75

141

28.70

329

28.65

10

28.60

105

28.55

13

28.50

165

28.45

32

28.40

36

28.35

5

28.30

68

28.25

7

28.20

46

28.15

86

28.10

49

28.05

51

28.00

806

27.95

39

27.90

351

27.85

138

27.80

470

27.75

236

27.70

708

27.65

157

27.60

759

27.55

228

27.50P1

2,124

27.45

359

27.40

188

27.35

348

27.30

394

27.25

104

27.20

191

27.15

116

27.10

284

27.05

173

27.00

988

26.95

119

26.90

292

26.85

94

26.80

749

26.75

420

26.70

1,129

26.65

248

26.60

499

26.55

229

26.50P2

1,431

26.45

259

26.40

300

26.35

141

26.30

111

26.25

53

26.20

95

26.10

54

25.95

44

25.90

40

25.85

74

25.80

207

25.75

231

25.70

195

25.65

65

25.60

233

25.55

38

25.50

160

25.45

42

25.40

59

25.35

104

25.30

35

25.20

4

25.15

15

25.10

29

25.05

7

25.00

19

24.90

21

24.80

3

24.75

10

24.70

23

24.65

10

24.60

35

24.55

18

24.50

26

24.45

4

24.40

15

24.30

19

24.25

9

24.10#

31

24.05

7

24.00S2

22

23.95

1

23.70

3

23.60S1

44【台火  

9902】 成交價

累計成交張數

10.45

3

10.40

132

10.35

127

10.30P2

235

10.25

98

10.20P1

400

10.15

163

10.10

90

10.05

62

10.00

157

9.99

27

9.98

10

9.97

1

9.95

9

9.93

2

9.92

5

9.91

39

9.90

61

9.89

7

9.88

34

9.87

2

9.86

27

9.85

32

9.83

6

9.82

5

9.81

8

9.80

69

9.78

17

9.76

35

9.75

42

9.74

6

9.73

2

9.72

1

9.70

21

9.69

12

9.63

2

9.62

19

9.61

28

9.60

23

9.58

20

9.56

2

9.55

1

9.54

5

9.53

2

9.52

29

9.51

42

9.50

41

9.49

6

9.48

2

9.47

7

9.45

2

9.44

9

9.43

12

9.42

3

9.40

4

9.35

1

9.20

16

9.16

13

9.15

3

9.13

12

9.11

2

9.06

1

9.05

6

9.04

1

9.03

2

9.02

18

9.01

1

9.00

41

8.99

5

8.95

2

8.90

2

8.82#

2

8.75S1

12

8.74

3

8.70S2

10【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,846

32.05

1,415

32.00

7,315

31.95

6,283

31.90

7,006

31.85

5,280

31.80

6,103

31.75

5,585

31.70

7,701

31.65P1

9,070

31.60

7,366

31.55

3,797

31.50

7,147

31.45

4,372

31.40

5,774

31.35

2,855

31.30

2,997

31.25

1,039

31.20

2,847

31.15

1,894

31.10

3,262

31.05

2,322

31.00P2

8,144

30.95

7,422

30.90

6,007

30.85

4,102

30.80

6,693

30.75

3,023

30.70

3,080

30.65

2,218

30.60

2,750

30.55

2,757

30.50

5,198

30.45

2,127

30.40

2,101

30.35

481

30.30

1,088

30.25

2,252

30.20

5,439

30.15

2,629

30.10

3,653

30.05

2,856

30.00

3,834

29.95

1,543

29.90

3,999

29.85

3,124

29.80

2,368

29.75

1,808

29.70

2,873

29.65

2,583

29.60

1,559

29.55

3,475

29.50

5,090

29.45

1,820

29.40

1,705

29.35

1,098

29.30

1,541

29.25#

3,228

29.20S2

1,506

29.15S1

1,669

29.10

674

29.05

513

29.00

425

28.95

6

28.90

10【大華  

9905】 成交價

累計成交張數

35.40

36

35.35

31

35.30

65

35.25

22

35.20

9

35.15

9

35.10

30

35.05

11

35.00

51

34.95

35

34.90

15

34.85

7

34.80

28

34.75

14

34.70

8

34.65

16

34.60

39

34.55

73

34.50

158

34.45

64

34.40

46

34.35

37

34.30

54

34.25

63

34.20

113

34.15

54

34.10

223

34.05

214

34.00P2

601

33.95

158

33.90

65

33.85

47

33.80

120

33.75

103

33.70

189

33.65

123

33.60

319

33.55

390

33.50

359

33.45

100

33.40

80

33.35

75

33.30

92

33.25

9

33.20

96

33.15

67

33.10

84

33.05

59

33.00

158

32.95

65

32.90

59

32.85

42

32.80

123

32.75

43

32.70

255

32.65

229

32.60

362

32.55

234

32.50

185

32.45

122

32.40

50

32.35

6

32.30

44

32.25

34

32.20

275

32.15

80

32.10

154

32.05

430

32.00P1

885

31.95

73

31.90

152

31.85

83

31.80

61

31.75

18

31.70

36

31.60

14

31.55

14

31.50

53

31.40

5

31.30

15

31.20

31

31.15

32

31.10

52

31.05

88

31.00

133

30.95

25

30.90

15

30.85

39

30.80#

332

30.75S2

10

30.70

6

30.60

1

30.05S1

30【興達  

9906】 成交價

累計成交張數

49.20

4

49.10

6

49.00

75

48.90

52

48.80

31

48.70

80

48.60

25

48.55

31

48.50

37

48.45

5

48.40

29

48.35

8

48.30

49

48.25

1

48.20

90

48.15

1

48.10

39

48.05

25

48.00

145

47.95

4

47.90

32

47.85

7

47.80

36

47.75

4

47.70

21

47.65

20

47.60

57

47.55

11

47.50

216

47.45

5

47.40

21

47.35

16

47.30

49

47.25

22

47.20

79

47.15

8

47.10P1

801

47.05

54

47.00

164

46.95

35

46.90

45

46.85

45

46.80

103

46.75

48

46.70

54

46.65

22

46.60

94

46.55

99

46.50

144

46.45

4

46.40

25

46.35

11

46.30

47

46.25

4

46.20

92

46.15

24

46.10

15

46.05

8

46.00

112

45.95

5

45.90

31

45.85

7

45.80

25

45.75

119

45.70

12

45.60

21

45.55

1

45.50

19

45.45

1

45.40

15

45.35

12

45.30

27

45.25

5

45.20

49

45.15

3

45.10

9

45.05

10

45.00

39

44.95

16

44.90

7

44.85

17

44.80

28

44.75

14

44.70

72

44.65

42

44.60

83

44.55

16

44.50

167

44.45

26

44.40

75

44.35

41

44.30

131

44.25

26

44.20

86

44.15

22

44.10

107

44.05

109

44.00

228

43.95

76

43.90P2

244

43.85

2

43.80

43

43.75

10

43.70

68

43.65

28

43.60

69

43.50

81

43.45

14

43.40

18

43.30

22

43.25

38

43.20

17

43.15

57

43.10

3

43.05

2

43.00

138

42.95

8

42.90

71

42.85

6

42.80

31

42.75

1

42.70

32

42.65

8

42.60

51

42.55

11

42.50

25

42.45

85

42.40

13

42.35

129

42.30

13

42.25

3

42.20

6

42.15

2

42.10

12

42.05

1

42.00

27

41.90

14

41.85

4

41.80

11

41.75

11

41.70

71

41.65

8

41.60

11

41.55

8

41.50

26

41.45

17

41.40

13

41.35

36

41.30

25

41.25

24

41.20

31

41.15

7

41.10

8

41.05

11

41.00

93

40.95

10

40.90

11

40.85

38

40.80

37

40.75

4

40.70

40

40.65

1

40.60

71

40.55

26

40.50

86

40.45

36

40.40

11

40.35

12

40.30

23

40.25

2

40.20

10

40.15

1

40.10

15

40.05

20

40.00

91

39.95

2

39.90

13

39.85

7

39.80

20

39.75

7

39.70

11

39.65

12

39.60

28

39.50

12

39.30

2

39.25

6

39.20

4

39.05

4

38.80

1

38.65

3

38.60

2

38.50

8

38.45

5

38.35

18

38.30

3

38.20

16

38.15

3

38.10

3

38.00

28

37.95

4

37.90

2

37.85

2

37.80

29

37.75

2

37.70

2

37.65

16

37.60

114

37.30

1

37.20

4

37.00

1

36.90

32

36.80

1

36.70

2

36.50

2

36.40

4

36.35

2

36.30

2

36.20

23

36.10

5

36.00

29

35.90

26

35.80

5

35.75

1

35.70

6

35.65

8

35.60

26

35.50

3

35.35

6

35.30

4

35.25

21

35.20

26

35.15

5

35.10

55

35.05

14

35.00#

34【統一實 

9907】 成交價

累計成交張數

17.90

1,035

17.85

733

17.80

2,978

17.75

2,487

17.70

3,042

17.65

2,129

17.60

2,346

17.55

1,215

17.50

3,017

17.45

3,571

17.40

4,438

17.35

4,762

17.30

5,437

17.25P1

6,126

17.20P2

5,514

17.15

4,111

17.10

3,664

17.05

2,103

17.00

1,900

16.95

1,525

16.90

3,636

16.85

4,613

16.80

4,702

16.75

2,104

16.70#

1,324

16.65S2

275

16.60S1

621

16.55

116

16.50

172

16.45

67【豐泰  

9910】 成交價

累計成交張數

34.90

41

34.85

5

34.80

185

34.75

87

34.70

68

34.65

87

34.60

224

34.55

87

34.50

721

34.45

175

34.40

414

34.35

201

34.30

289

34.25

101

34.20

404

34.15

155

34.10

313

34.05

50

34.00P2

846

33.95

64

33.90

161

33.85

139

33.80

533

33.75

256

33.70

172

33.65

93

33.60

261

33.55

267

33.50P1

878

33.45

283

33.40

627

33.35

194

33.30

69

33.25

62

33.20

59

33.15

52

33.10

83

33.05

61

33.00

706

32.95

653

32.90

585

32.85

223

32.80

720

32.75

364

32.70

307

32.65

91

32.60

301

32.55#

337

32.50S2

531

32.45

152

32.40

111

32.35

45

32.30

191

32.25

29

32.20

205

32.15

73

32.10

113

32.05

171

32.00S1

552

31.95

252

31.90

116

31.85

45

31.80

99

31.75

23

31.70

58【櫻花  

9911】 成交價

累計成交張數

17.50

757

17.45

338

17.40

421

17.35

176

17.30

1,267

17.25

789

17.20

951

17.15

513

17.10

1,445

17.05

970

17.00P1

4,419

16.95

1,814

16.90

1,557

16.85

1,059

16.80P2

2,315

16.75

1,934

16.70

2,021

16.65

1,608

16.60

1,776

16.55

943

16.50

1,024

16.45

615

16.40

516

16.35

256

16.30

403

16.25

377

16.20

317

16.15

394

16.10

272

16.05

118

16.00

73

15.95

59

15.90

119

15.85

206

15.80

422

15.75

201

15.70

204

15.65

303

15.60

377

15.55

99

15.50

453

15.45

142

15.40

151

15.35#

91

15.30S1

80

15.25S2

12

15.20

7【美利達 

9914】 成交價

累計成交張數 123.00

223 122.50

256 122.00

304 121.50P2

788 121.00P1

814 120.50#

611 120.00

1,702 119.50

646 119.00

1,178 118.50

1,227 118.00

1,296 117.50

1,299 117.00

1,273 116.50

1,149 116.00

2,800 115.50

3,618 115.00S2

3,819 114.50

3,711 114.00

3,549 113.50

3,252 113.00S1

4,366 112.50

2,993 112.00

2,443 111.50

1,633 111.00

661 110.50

31 110.00

142 109.50

415 109.00

243 108.50

359 108.00

434 107.50

140【中保  

9917】 成交價

累計成交張數

65.80

2

65.70

3

65.60

31

65.50

21

65.40

39

65.30

91

65.20

217

65.10

180

65.00P2

798

64.90

71

64.80

83

64.70

216

64.60

211

64.50P1

918

64.40

494

64.30

393

64.20

378

64.10

125

64.00

115

63.90

47

63.80

52

63.70

67

63.60

66

63.50

81

63.40

25

63.30

26

63.20

3

63.10

19

63.00

17

62.90

9

62.80

32

62.60

20

62.50

47

62.40

52

62.30

31

62.20

86

62.10

22

62.00

49

61.90

8

61.80

94

61.70#

105

61.60S1

156

61.50

37

61.40S2

57

61.30

8

61.20

22

61.10

8【康那香 

9919】 成交價

累計成交張數

14.95P1

2,302

14.90

136

14.85

360

14.80

108

14.75

132

14.70

417

14.65

379

14.60

611

14.55

84

14.50

266

14.40

81

14.35

151

14.30

471

14.25

422

14.20

805

14.15

585

14.10

592

14.05

147

14.00

439

13.95

91

13.90

290

13.85

85

13.80

86

13.70

43

13.65

40

13.60

121

13.55

36

13.50

55

13.45

8

13.40

51

13.35

118

13.30

157

13.25

804

13.20

775

13.15

654

13.10P2

1,179

13.05

892

13.00

493

12.95

271

12.90

245

12.85

28

12.80

58

12.75

27

12.70

70

12.65

11

12.60

14

12.50

28

12.45

5

12.40

8

12.35

24

12.30

89

12.25

101

12.20

113

12.15#

58

12.10S1

10【巨大  

9921】 成交價

累計成交張數 168.00

5 167.50

136 167.00

121 166.50

30 166.00

38 165.50

119 165.00

166 164.50

49 164.00

111 163.50

262 163.00

162 162.50

97 162.00

338 161.50

246 161.00

249 160.50

368 160.00

245 159.50

311 159.00

190 158.50

280 158.00

246 157.50

84 157.00P2

420 156.50P1

529 156.00

393 155.50

267 155.00

186 154.50

197 154.00

405 153.50#

452 153.00

306 152.50

210 152.00

165 151.50

182 151.00S2

345 150.50S1

398 150.00

177【福興  

9924】 成交價

累計成交張數

24.70

1

24.65

33

24.60

133

24.55

128

24.50

421

24.45

232

24.40

226

24.35

391

24.30

299

24.25

184

24.20

267

24.15

43

24.10

81

24.05

42

24.00

61

23.95

15

23.90

15

23.85

4

23.80

1

23.75

10

23.70

50

23.65

189

23.60

470

23.55P2

485

23.50P1

574

23.45

85

23.40

173

23.35

122

23.30

428

23.25

139

23.20

207

23.15

78

23.10

211

23.05

106

23.00

448

22.95

198

22.90

390

22.85

95

22.80

86

22.75

14

22.70

33

22.60

26

22.55

5

22.50

153

22.45

81

22.40

306

22.35

70

22.30

67

22.25#

28

22.20S1

28【新保  

9925】 成交價

累計成交張數

36.75

26

36.70

27

36.65

27

36.60

75

36.55

81

36.50

322

36.45

83

36.40

94

36.35

4

36.30

36

36.25

49

36.20

78

36.15

81

36.10

106

36.05

49

36.00

250

35.95

45

35.90

73

35.85

68

35.80

118

35.75

43

35.70

108

35.65

41

35.60

188

35.55

105

35.50

209

35.45

118

35.40

102

35.35

12

35.30

54

35.25

12

35.20

218

35.15

77

35.10

143

35.05

242

35.00

642

34.95

384

34.90

608

34.85

323

34.80

396

34.75

453

34.70

500

34.65

286

34.60

669

34.55P1

863

34.50

679

34.45

201

34.40

96

34.35

105

34.30

223

34.25

154

34.20

141

34.15

109

34.10

197

34.05

339

34.00P2

695

33.95

238

33.90

261

33.85

16

33.80

70

33.75

36

33.70

10

33.60

41

33.55

86

33.50

124

33.45

18

33.40

32

33.35

2

33.20

25

33.15

17

33.10

51

33.05

3

33.00

106

32.95

15

32.90

209

32.85

213

32.80

288

32.75

143

32.70

271

32.65

73

32.60#

354

32.55S2

134

32.50S1

435

32.45

79

32.40

75

32.35

47

32.30

75

32.25

25

32.20

68

32.15

23【泰銘  

9927】 成交價

累計成交張數

31.50

1

31.35

3

31.30

36

31.25

6

31.20

23

31.15

8

31.10

20

31.05

17

31.00P2

200

30.95

33

30.90

139

30.85

42

30.80

84

30.75

193

30.70P1

205

30.65

123

30.60

59

30.55

24

30.50

100

30.45

4

30.40

10

30.35

49

30.30

10

30.20

27

30.15

27

30.10

40

30.05

3

30.00

78

29.95

54

29.90

82

29.85

22

29.80

31

29.75

14

29.70

27

29.65

10

29.60

25

29.55

7

29.50

50

29.45

44

29.40

62

29.35

26

29.30

85

29.25

24

29.20

126

29.15

60

29.10

87

29.05

8

29.00

19

28.95

1

28.90

3

28.85

28

28.80

90

28.75

11

28.70

36

28.60

17

28.55

20

28.50

29

28.45

18

28.40

47

28.35

36

28.30

18

28.25

13

28.20

33

28.15

13

28.10

56

28.05

28

28.00

53

27.90

5

27.85

29

27.80

47

27.75

20

27.70

9

27.65

2

27.60

22

27.55

9

27.50

27

27.40

7

27.30

12

27.25

11

27.20

17

27.15

5

27.10

118

27.05#

31

27.00S1

31【中視  

9928】 成交價

累計成交張數

19.15

175

19.10

42

19.05

12

19.00

123

18.90

123

18.85

138

18.80

250

18.75

214

18.70

169

18.65

135

18.60

101

18.55

103

18.50

232

18.45

111

18.40

251

18.35

91

18.30

185

18.25

127

18.20

229

18.15

176

18.10

211

18.05

113

18.00P1

406

17.95

197

17.90P2

334

17.85

160

17.80

175

17.75

111

17.70

167

17.65

173

17.60

131

17.55

52

17.50

158

17.45

44

17.40

218

17.35

1

17.30

32

17.25

3

17.20

66

17.15

16

17.10

18

17.05

51

17.00

82

16.95

20

16.90

28

16.85

5

16.80

83

16.70

30

16.65

30

16.60

39

16.55

65

16.50

101

16.45

51

16.40

138

16.35

64

16.30#

156

16.25S1

44

16.20S2

38

16.15

16

16.10

37

16.05

16

16.00

37【秋雨  

9929】 成交價

累計成交張數

4.95

50

4.94

12

4.90

33

4.89

16

4.88

22

4.87

12

4.86

53

4.85

30

4.84

49

4.83

81

4.82

132

4.81

21

4.80

97

4.79

34

4.78

48

4.77

128

4.76

50

4.75

137

4.74

9

4.73

22

4.72

112

4.71

47

4.70

148

4.69

116

4.68P2

407

4.67

130

4.66

119

4.65

330

4.64

70

4.63

10

4.62

17

4.61

30

4.60

105

4.59

3

4.58

30

4.57

14

4.56

31

4.55

63

4.54

48

4.53

13

4.52

33

4.51

97

4.50

210

4.49

63

4.48

104

4.47

17

4.46

57

4.45

296

4.44

205

4.43

212

4.42

149

4.41

59

4.40

386

4.39

244

4.38

259

4.37

124

4.36

208

4.35

224

4.34

188

4.33

333

4.32

75

4.31

47

4.30P1

438

4.29

36

4.28

145

4.27

28

4.26

102

4.25

139

4.24

104

4.23

7

4.22

15

4.21

26

4.20

115

4.19

9

4.18

12

4.17

29

4.16

36

4.15

52

4.14

23

4.13

37

4.12

48

4.11

45

4.10

171

4.09

16

4.08

114

4.07

20

4.06

35

4.05

66

4.04

96

4.03

61

4.02

53

4.01

33

4.00

128

3.99

39

3.98

59

3.97

6

3.96

143

3.95

13

3.94

17

3.93

7

3.91

22

3.90

33

3.89

1

3.88

20

3.87

60

3.86

118

3.85

118

3.84

136

3.78

37

3.75

33

3.74

1

3.72

6

3.71

10

3.70

38

3.69

61

3.68

40

3.66

10

3.64

2

3.63

22

3.62

121

3.60

7

3.59

7

3.58#

170【中聯資 

9930】 成交價

累計成交張數

47.85

3

47.80

57

47.75

56

47.70P2

107

47.65

40

47.60

101

47.55

42

47.50

91

47.45

12

47.40

13

47.35

18

47.30

27

47.25

6

47.20

7

47.15

39

47.10

64

47.05

39

47.00P1

254

46.95

66

46.90

60

46.85

57

46.80

53

46.75

64

46.70

45

46.65

25

46.60

77

46.55

30

46.50

56

46.40

13

46.35

2

46.30

14

46.25

1

46.20

12

46.15

5

46.10

32

46.05

3

46.00

43

45.95

7

45.90#

13

45.85

7

45.80S1

27

45.70

1

45.60S2

8【中鼎  

9933】 成交價

累計成交張數

69.50

32

69.40

74

69.30

125

69.20

61

69.10

52

69.00

701

68.90

333

68.80

141

68.70

206

68.60

252

68.50

303

68.40

140

68.30

324

68.20

167

68.10

163

68.00

388

67.90

104

67.80

173

67.70

176

67.60

233

67.50

181

67.40

229

67.30

217

67.20

103

67.10

177

67.00

743

66.90

319

66.80

351

66.70

359

66.60

141

66.50

151

66.40

14

66.30

35

66.20

175

66.10

230

66.00

485

65.90

296

65.80

499

65.70

295

65.60

357

65.50

531

65.40

507

65.30

642

65.20

612

65.10

656

65.00P2

1,364

64.90

860

64.80

831

64.70

629

64.60

839

64.50

1,033

64.40

613

64.30

637

64.20

1,207

64.10

1,077

64.00P1

2,058

63.90

948

63.80

825

63.70

544

63.60

852

63.50

824

63.40

398

63.30

475

63.20

336

63.10

159

63.00

267

62.90

49

62.80

28

62.70

49

62.60

8

62.50

74

62.40

46

62.30

35

62.20

43

62.10

66

62.00

372

61.90

175

61.80

297

61.70

186

61.60

282

61.50

434

61.40

159

61.30

144

61.20

91

61.10

22

61.00

11

60.80

88

60.70

27

60.60

35

60.50

21

60.40

25

60.30

74

60.20

123

60.10

259

60.00

338

59.90

86

59.80

170

59.70

61

59.60

201

59.50#

198

59.40

42

59.30

19

59.20

91

59.10S2

296

59.00S1

315

58.90

86

58.80

122

58.70

94

58.60

32

58.50

31

58.40

3

58.30

11

58.20

29

58.10

17

58.00

30【成霖  

9934】 成交價

累計成交張數

18.20

9

18.15

63

18.10

158

18.05

157

18.00

267

17.95

76

17.90

173

17.85

255

17.80

180

17.75

23

17.70

93

17.65

118

17.60

192

17.55

331

17.50

174

17.45

126

17.40

57

17.35

20

17.30

18

17.25

105

17.20

98

17.15

17

17.10

48

17.05

30

17.00

124

16.95

44

16.90

21

16.85

47

16.80

124

16.75

187

16.70

228

16.65

262

16.60

55

16.55

23

16.50

15

16.45

27

16.40

103

16.35

21

16.30

30

16.25

30

16.20

20

16.15

45

16.10

34

16.05

45

16.00

149

15.95

58

15.90

22

15.85

63

15.80

50

15.75

17

15.70

77

15.65

198

15.60

457

15.55

277

15.50P2

869

15.45

717

15.40

639

15.35

151

15.30

210

15.25

118

15.20

27

15.15

15

15.10

19

15.05

42

15.00

79

14.95

9

14.90

16

14.85

66

14.80

119

14.75

40

14.70

7

14.65

6

14.60

21

14.55

4

14.50

102

14.45

28

14.40

62

14.35

32

14.30

35

14.25

3

14.20

43

14.15

20

14.10

6

14.05

2

14.00

34

13.95

41

13.90

176

13.85P1

1,208

13.75

10

13.70

1

13.65

1

13.60

3

13.55

1

13.50

10

13.45

5

13.40

25

13.35

22

13.30

60

13.25

108

13.20

170

13.15

63

13.10

121

13.05

158

13.00#

427

12.95S1

60【慶豐富 

9935】 成交價

累計成交張數

7.35

2

7.33

1

7.30

49

7.29

1

7.28

87

7.27

64

7.26

8

7.25

37

7.23

190

7.22

83

7.21

26

7.20

80

7.19

45

7.18

26

7.17

21

7.16

14

7.15

78

7.14

42

7.13

32

7.12

29

7.11

38

7.10

287

7.09

112

7.08

97

7.07

171

7.06

108

7.05P1

439

7.04

51

7.03

64

7.02

101

7.01

131

7.00P2

361

6.99

28

6.98

18

6.97

42

6.96

44

6.95

19

6.92

10

6.91

32

6.90

50

6.89

12

6.88

18

6.87

28

6.86

51

6.85

44

6.83#

38

6.82

13

6.81

11

6.80

39

6.78

15

6.77

40

6.76S1

208

6.75

43

6.74

12

6.73

53

6.72

21

6.71

23

6.70

20

6.69

8

6.68

4

6.66

84

6.65

34

6.61

10

6.60

13

6.54

10

6.53

11

6.52

25

6.51

14

6.49

16

6.48

13

6.46

7

6.45

25

6.44

9

6.43

6

6.42

17

6.41

6

6.40

23

6.39

7

6.38

41

6.37

15

6.36

8

6.35

12

6.34

3

6.33

42

6.32

9

6.31

1

6.30

108

6.29

25

6.28

11

6.27

32

6.26

2

6.25

25

6.24

9

6.22

10

6.21

32

6.20S2

197

6.18

9

6.15

17

6.13

5

6.12

14

6.10

33

6.06

3

6.05

11

6.04

2

6.03

10

6.02

7

6.01

19

5.98

1【百和  

9938】 成交價

累計成交張數

20.00

79

19.95

142

19.90

125

19.85

118

19.80P1

268

19.75

124

19.70

56

19.65

46

19.60

152

19.55

136

19.50

199

19.45

77

19.40

91

19.35

16

19.30

2

19.00

19

18.95

62

18.90

116

18.85

95

18.80

85

18.75

8

18.70

13

18.65

18

18.60

58

18.55

200

18.50

169

18.45

107

18.40

31

18.35

12

18.30

60

18.25

126

18.20

62

18.15

86

18.10

148

18.05

240

18.00

154

17.90

16

17.85

9

17.80

188

17.75

25

17.70

90

17.65

21

17.60

95

17.55

113

17.50

120

17.45

10

17.40

11

17.35

4

17.30

36

17.25

66

17.20

84

17.15

60

17.10

31

17.05

54

17.00P2

255

16.95

7

16.90

3

16.85

28

16.80

44

16.75

51

16.70

11

16.65

4

16.60

5

16.50

28

16.45

8

16.40

59

16.35

49

16.30

65

16.25

22

16.20

31

16.15

27

16.05

34

16.00

14

15.95

35

15.90

45

15.85

22

15.80

122

15.75

10

15.70

35

15.65#

20

15.60S2

69

15.55

11

15.50S1

76【宏全  

9939】 成交價

累計成交張數

68.60

18

68.50

486

68.40

198

68.30

743

68.20

846

68.10

555

68.00

1,047

67.90

585

67.80

880

67.70

592

67.60

330

67.50

272

67.40

251

67.30

297

67.20

285

67.10

306

67.00

864

66.90

1,284

66.80

1,182

66.70

783

66.60P2

1,520

66.50P1

2,616

66.40

877

66.30

712

66.20

894

66.10

935

66.00

937

65.90

556

65.80

596

65.70

330

65.60

447

65.50

1,488

65.40

813

65.30

535

65.20

306

65.10

223

65.00

848

64.90

359

64.80

208

64.70

374

64.60

192

64.50

96

64.40

50

64.30

57

64.20

78

64.10

69

64.00

12

63.70

99

63.60

20

63.50

44

63.40

46

63.30

24

63.20

46

63.10

33

63.00

68

62.80

54

62.70

6

62.60

31

62.50

94

62.40

19

62.30

23

62.20

49

62.10#

87

62.00S1

105

61.90

8

61.70

29

61.60

36

61.50

34

61.40S2

39

61.30

10【信義  

9940】 成交價

累計成交張數

40.65

2

40.60

15

40.55

2

40.50

38

40.45

35

40.40

36

40.35

13

40.30

20

40.25

28

40.20

75

40.15

22

40.10

51

40.05

60

40.00

123

39.95

112

39.90

120

39.85

64

39.80

60

39.75

24

39.70

99

39.65

85

39.60

127

39.55

110

39.50

247

39.45

119

39.40

183

39.35

161

39.30

171

39.25

185

39.20P2

255

39.15

110

39.10

193

39.05

90

39.00P1

513

38.95

72

38.90

111

38.85

5

38.80

36

38.75

9

38.70

13

38.65

24

38.60

127

38.55

15

38.50

22

38.45#

11

38.40S2

11

38.30

9

38.25

3

38.20

8

38.15

4

38.10

2

38.05

3

38.00S1

41

37.90

4【裕融  

9941】 成交價

累計成交張數

68.80

25

68.70

16

68.60

80

68.50

85

68.40

65

68.30

105

68.20

259

68.10

324

68.00

715

67.90

318

67.80

367

67.70

523

67.60

415

67.50

646

67.40

604

67.30

583

67.20

552

67.10

442

67.00P1

1,382

66.90P2

765

66.80

473

66.70

407

66.60

394

66.50

226

66.40

103

66.30

207

66.20

191

66.10

415

66.00

322

65.90

90

65.80

192

65.70

199

65.60

226

65.50

176

65.40

146

65.30

291

65.20

198

65.10

45

65.00

165

64.90

19

64.80

64

64.70

48

64.60

10

64.50

87

64.40

23

64.30

39

64.20

140

64.10

62

64.00

40

63.90

6

63.80

52

63.70

140

63.60

23

63.50

191

63.30

27

63.20

12

63.10

28

63.00

95

62.90

70

62.80

187

62.70

143

62.60

85

62.50

69

62.40

65

62.30

60

62.20

69

62.10

300

62.00#

283

61.90

113

61.80

101

61.70

61

61.60

35

61.50

84

61.40

7

61.30

19

61.20

27

61.10

110

61.00

171

60.90

18

60.80

13

60.70

13

60.60

75

60.50

130

60.40

131

60.30

59

60.20

51

60.10

60

60.00S1

334

59.90

45

59.80

112

59.70

126

59.60

118

59.50S2

189

59.40

134【茂順  

9942】 成交價

累計成交張數

49.40

33

49.35

8

49.30

28

49.25

7

49.20

43

49.15

30

49.10

67

49.05

43

49.00

100

48.95

5

48.90

46

48.85

12

48.80

20

48.75

19

48.70

11

48.65

4

48.60

45

48.55P1

179

48.50

43

48.45

25

48.40

22

48.35

11

48.30

28

48.25

10

48.20

22

48.15

9

48.10

18

48.05

42

48.00P2

178

47.95

30

47.90

25

47.85

1

47.80

6

47.75

5

47.70

8

47.65

10

47.60

32

47.55

14

47.50

14

47.45

7

47.40

14

47.35

28

47.30

55

47.25

22

47.20

26

47.15

4

47.10

21

47.05

12

47.00

28

46.95

15

46.90

25

46.85

5

46.80

4

46.75

2

46.70#

7

46.60S1

5【好樂迪 

9943】 成交價

累計成交張數

47.50

5

47.40

15

47.30

8

47.20

8

47.10

17

47.05

6

47.00

63

46.95

4

46.90

26

46.85

3

46.80

29

46.75

32

46.70

14

46.65

11

46.60

1

46.55

5

46.50

61

46.45

12

46.40

1

46.35

1

46.30

3

46.25

1

46.15

16

46.10

14

46.00

6

45.90

65

45.80

2

45.70

6

45.65

9

45.60

41

45.55

31

45.50

103

45.45

34

45.40

39

45.35

19

45.30

21

45.25

38

45.20

107

45.15P1

166

45.10

11

45.05

14

45.00

73

44.95

5

44.90

9

44.85

7

44.75

25

44.70

24

44.65

25

44.60

72

44.55

69

44.50

34

44.45

6

44.40

3

44.35

15

44.30

4

44.25

4

44.20

16

44.15

26

44.10

38

44.05

42

44.00

80

43.95

7

43.90

7

43.85

31

43.80

8

43.70

2

43.50

27

43.45

33

43.40

36

43.35

52

43.30

37

43.25

19

43.20

22

43.15

7

43.10

4

43.05

18

43.00

57

42.95

53

42.90

40

42.85

21

42.80

50

42.75

9

42.70

48

42.65

71

42.60P2

161

42.55

83

42.50

145

42.45

54

42.40

31

42.35

42

42.30

88

42.25

22

42.20

25

42.15

17

42.10

39

42.05

50

42.00

137

41.95

38

41.90

37

41.85

31

41.80

49

41.75

25

41.70

35

41.65

19

41.60

50

41.55

71

41.50

101

41.45

29

41.40

43

41.35

73

41.30

90

41.25

40

41.20

73

41.15

42

41.10

76

41.05

19

41.00

83

40.95

3

40.90

28

40.85

54

40.80

36

40.75

2

40.70

3

40.60

13

40.55

9

40.50

11

40.45

10

40.35

9

40.30#

11

40.20S2

1

40.00S1

4【新麗  

9944】 成交價

累計成交張數

19.35

43

19.30

9

19.25

6

19.20

4

19.15

10

19.10

41

19.00

14

18.90

4

18.85

4

18.80

1

18.75

6

18.70

45

18.65

52

18.60

30

18.55

10

18.50

1

18.45

7

18.40

2

18.35

67

18.30

42

18.25

26

18.20P1

262

18.15

160

18.10

160

18.05

16

18.00

81

17.95

9

17.90

12

17.85

7

17.80

98

17.75P2

189

17.70

23

17.65

12

17.60

73

17.50

62

17.40

17

17.35

69

17.30

14

17.25

48

17.20

5

17.15

1

17.05

28

17.00#

23

16.90S1

7【潤泰新 

9945】 成交價

累計成交張數

57.90

318

57.80

1,773

57.70

1,581

57.60

1,164

57.50

1,593

57.40

676

57.30

2,426

57.20

1,847

57.10

1,995

57.00

3,832

56.90

2,334

56.80

2,039

56.70

1,964

56.60

2,506

56.50

3,816

56.40

3,541

56.30

3,567

56.20

3,596

56.10P2

3,892

56.00

3,865

55.90

3,291

55.80

2,770

55.70

1,647

55.60

1,763

55.50P1

4,093

55.40

1,816

55.30

1,401

55.20

1,107

55.10

573

55.00

1,494

54.90

541

54.80

717

54.70

612

54.60

1,194

54.50

1,328

54.40

1,213

54.30

764

54.20

603

54.10

996

54.00

1,854

53.90

1,716

53.80

1,734

53.70

1,140

53.60

1,352

53.50

1,621

53.40

1,632

53.30

1,033

53.20

105

53.10

70

53.00

698

52.90

805

52.80

2,176

52.70

786

52.60

872

52.50

1,086

52.40

1,755

52.30

1,117

52.20

781

52.10

536

52.00

451

51.90

163

51.80

629

51.70

482

51.60

399

51.50

425

51.40

463

51.30

932

51.20

176

51.10

232

51.00

1,026

50.90

173

50.80

600

50.70

317

50.60

489

50.50#

1,105

50.40

1,183

50.30S1

1,646

50.20

1,048

50.10

1,114

50.00S2

1,644

49.95

536

49.90

767

49.85

442

49.80

691

49.75

387

49.70

820

49.65

464

49.60

546

49.55

241

49.50

434

49.45

404

49.40

774

49.35

253

49.30

792【佳龍  

9955】 成交價

累計成交張數

30.15

2

30.10

10

30.00

1

29.95

5

29.90

4

29.85

41

29.80

49

29.75

22

29.70

39

29.65

12

29.60

40

29.55

12

29.50

30

29.45

12

29.40

37

29.35

22

29.30

80

29.25

31

29.20

64

29.15

31

29.10

87

29.05

3

29.00

15

28.90

4

28.85

7

28.80

12

28.70

9

28.60

37

28.55

3

28.50

23

28.45

1

28.40

21

28.35

15

28.30

26

28.25

39

28.20

22

28.15

35

28.10

9

28.05

4

28.00

23

27.90

11

27.85

4

27.80

11

27.75

1

27.70

35

27.60

63

27.55

6

27.50

13

27.40

4

26.60

1

26.55

17

26.50

79

26.45

18

26.40

44

26.30

31

26.25

13

26.20

46

26.15

9

26.10

23

26.05

25

26.00P2

104

25.95

13

25.90

53

25.85

17

25.80

45

25.75

55

25.70

35

25.65

49

25.60

14

25.55

5

25.50

19

25.30

2

25.15

1

25.10

3

25.05

17

25.00

41

24.75

4

24.50

5

24.40

20

24.35

2

24.30

15

24.20

10

24.05

3

24.00

11

23.90

7

23.85

3

23.75P1

295

23.50

4

23.40

9

23.35

19

23.30

18

23.25

2

23.20

24

23.15

5

23.05

4

23.00

18

22.95

3

22.90

30

22.85

3

22.70

3

22.65

20

22.60#

19★ 資料來源:臺灣證券交易所 2012/10/29 15:24:04

社群留言