回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

◎店頭市場成交分價表

中央商情網/ 2012.10.29 00:00
資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

79.60

1

383.50

8

34.50

23

新麥

1580

24.80

1

35.35

9

36.10

35

~~~~~~~~~~~~~

79.50

13

383.00

42

34.45

39

~~~~~~~~~~~~~

24.70

11

35.30

6

36.05

19

65.10*

2

79.40

11

382.50

8

34.40

7

124.50*

18

24.60

5

35.20

24

36.00

13

65.00

4

79.30

12

382.00

18

34.30

15

124.00

15

24.50

24

35.15

31

35.80

2

64.20

1

恩得利 1333

381.50

12

34.20

18

123.50

18

24.40

14

35.10

17

35.70

2

64.00

5

~~~~~~~~~~~~~

381.00

36

34.15

15

123.00

16

24.35

11

35.05

10

35.60

4

63.90

1

3.90*

1

380.50

18

34.10

16

122.50

24

24.30

22

35.00

53

35.55

5

63.10

3

3.88

10

380.00

29

34.05

2

122.00

41

24.20

2

34.95

13

35.50

7

63.00

7

3.80

10

379.00

5

34.00

64

121.50

19

24.10

15

34.90

6

35.40

2

62.70

2

3.75

2

378.00

20

33.95*

80

121.00#

30

24.00=

27

34.85

6

35.35

2

62.60

7

3.69#

2

377.50

10

33.90

34

精剛

1584

川寶

1595

34.80

5

35.25

8

62.50

10

3.66

13

377.00

16

33.85

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.65

12

35.20

10

62.20

4

3.65

4

376.50

5

33.80

48

15.15

15

63.00*

3

34.60

10

35.10

2

62.00

8

3.64

2

376.00#

26

33.75

1

15.05*

9

62.90

1

34.50

6

35.05

21

61.60

2

3.62

2

375.50

1

33.70

29

15.00

10

62.80

11

生泰

1777

35.00#

85

61.00

5

3.61

1

375.00

16

33.60

6

14.95

35

62.70

1

~~~~~~~~~~~~~

34.95

8

60.80

5

台翰

1336

374.00

4

33.55

4

14.90

2

62.60

3

45.35

2

光洋科 1785

60.70

2

~~~~~~~~~~~~~

373.00

25

33.50

102

14.85

55

62.50

11

45.00*

1

~~~~~~~~~~~~~

60.60#

26

9.98

1

372.50

7

33.45

1

14.80

124

62.40

3

44.55#

1

34.50

12

F-其祥 1258

9.94#

12

372.00

3

33.40

22

14.70

53

62.30

16

43.70

2

34.40

7

~~~~~~~~~~~~~

9.90

1

捷邦

1566

33.30

30

14.65

2

62.20

13

43.65

1

34.35

3

26.20

5

9.78

2

~~~~~~~~~~~~~

33.25

5

14.60

21

62.10

1

43.60

2

34.30

28

26.10*

4

9.75*

3

33.30*

6

33.20

16

14.50

44

62.00

4

合世

1781

34.25

133

26.05#

1

9.71

9

33.25

2

33.10

15

14.45

28

61.50

6

~~~~~~~~~~~~~

34.20*

83

安心

1259

伸興

1558

33.20

24

33.05

6

14.40

32

61.00

2

25.80

1

34.15

43

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.10

5

33.00

63

14.35

23

60.80

9

25.00

4

34.10

41

85.80*

1

98.00*

3

33.00

7

32.90

16

14.30

19

60.70

6

24.90

1

34.05

24

83.90

1

97.90

1

32.90

18

32.80

21

14.20

15

60.50

2

24.80

4

34.00

65

83.70

3

97.70

2

32.85

5

32.70

72

14.15

22

60.30

2

24.70

2

33.85

5

83.50

1

97.50

4

32.80

23

32.60

23

14.10#

603

60.20

26

24.60

4

33.80

24

83.20

2

97.40

2

32.75

4

32.55

16

和勤

1586

60.10

12

24.55

49

33.70

14

82.70

3

97.30

1

32.70

39

32.50

48

~~~~~~~~~~~~~

60.00#

27

24.50*

58

33.65

1

82.50#

19

97.10

2

32.65

2

32.45

7

16.25

37

59.80

4

24.45

10

33.60

6

82.40

2

97.00

35

32.60

16

32.40

106

16.20

8

台蠟

1742

24.40

28

33.55

1

82.00

6

96.90

2

32.55

21

32.35

153

16.15

5

~~~~~~~~~~~~~

24.35#

4

33.50

79

81.90

5

96.70

1

32.50

47

32.30#

698

16.10

6

14.20

6

24.30

1

33.45

19

81.80

2

96.60

4

32.45

3

力肯

1570

16.05

1

14.10*

19

訊聯

1784

33.40

41

81.70

1

96.50

22

32.40

3

~~~~~~~~~~~~~

16.00

6

14.00#

6

~~~~~~~~~~~~~

33.30

19

81.60

3

96.30

1

32.30

9

7.95

1

15.95#

8

南光

1752

37.20*

1

33.25

24

81.50

3

96.20

2

32.20

6

7.94

1

15.90

9

~~~~~~~~~~~~~

37.10

2

33.20

53

81.40

6

96.10

4

32.10

7

7.83

1

15.85

2

36.15

2

37.00

5

33.15

53

81.20

1

96.00

10

32.00

10

7.82

10

15.80

12

36.10

30

36.90

3

33.10

42

81.10

15

95.80

2

31.65

4

7.81

22

15.70

6

36.00

12

36.80

1

33.05

12

81.00

36

95.50#

8

31.60

66

7.80

6

15.50*

10

35.95

3

36.75

1

33.00

86

80.90

4

95.40

6

31.55

3

7.78

12

15.20

2

35.90

30

36.70

1

32.95

29

80.80

6

95.10

1

31.50

1

7.77

18

F-駿吉 1591

35.80*

33

36.65

3

32.90

65

80.60

3

95.00

4

31.30

7

7.76

33

~~~~~~~~~~~~~

35.75

15

36.60

11

32.85#

93

80.50

3

精華

1565

31.20

19

7.75#

2

33.30

1

35.70

25

36.55

1

福盈科 1787

80.30

3

~~~~~~~~~~~~~

31.15

1

7.74

1

32.80#

6

35.65#

31

36.50

30

~~~~~~~~~~~~~

80.20

1

388.00*

7

31.10

7

7.71*

21

32.00

1

35.60

20

36.40

9

12.10

13

80.10

2

386.50

2

31.00#

114

7.65

2

31.80*

2

35.55

45

36.35

1

12.05

1

80.00

24

386.00

1

濱川

1569

7.62

3

祺驊

1593

35.50

91

36.30

11

12.00*

44

79.90

1

385.00

7

~~~~~~~~~~~~~

7.56

2

~~~~~~~~~~~~~

35.45

3

36.20

9

11.95

115

79.80

1

384.00

7

34.60

5

7.55

11

24.90

5

35.40

10

36.15

30

11.90#

104

資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.85

54

23.60

17

27.00#

7

48.75

2

22.90

20

17.65

1

39.00*

1

50.70

1

11.80

17

23.55

12

26.80

2

48.70

3

22.80

4

17.60

8

38.50

7

50.60

6

杏昌

1788

23.50

25

26.75

8

48.50

25

22.75

8

17.55

2

38.45#

9

50.50

39

~~~~~~~~~~~~~

23.45

7

26.70

26

48.35

4

22.70

3

17.50

1

38.20

2

50.40

7

67.60

3

23.40

22

26.65

5

48.30

3

22.65

4

17.45#

10

38.15

3

50.30

4

67.50*

5

23.35

15

風青

2061

48.20

9

22.55

5

17.40

18

協禧

3071

50.20

3

67.40

1

23.30

25

~~~~~~~~~~~~~

48.10

7

22.20

3

17.35

14

~~~~~~~~~~~~~

50.10

14

67.30

17

23.25#

257

25.20

1

48.00

10

22.00

6

17.30

28

6.55

2

50.00

65

67.20

2

紅電醫 1799

25.10

2

47.95

1

21.90

5

17.25

10

6.54

6

49.90

2

67.10

7

~~~~~~~~~~~~~

25.00

1

47.70

5

21.85

6

17.20*

6

6.53

6

49.85

1

67.00

30

13.35=

71

24.90*

1

47.50

22

21.80#

20

F-東凌 2924

6.52

26

49.80

15

66.90

1

寶利徠 1813

24.80

1

47.40

14

21.75

1

~~~~~~~~~~~~~

6.51

32

49.70

2

66.80

29

~~~~~~~~~~~~~

24.75#

1

47.25

1

21.70

17

60.00#

3

6.50

20

49.65

14

66.70

11

35.80*

5

24.70

1

47.05

6

F-富驛 2724

59.60

7

6.48

5

49.60

57

66.60

19

35.60

2

24.55

1

47.00#

8

~~~~~~~~~~~~~

59.50*

5

6.44

13

49.55

19

66.50

4

35.40

1

24.00

17

46.70

3

65.50*

1

59.40

1

6.43

22

49.50#

106

66.40

2

35.00

11

23.20

6

46.60

4

64.80#

1

泰偉

3064

6.42#

12

久大

3085

66.30

2

34.95

2

世鎧

2063

46.50

15

64.50

2

~~~~~~~~~~~~~

6.41*

6

~~~~~~~~~~~~~

66.20

3

34.65

7

~~~~~~~~~~~~~

46.40

23

63.30

2

31.55

1

普格

3073

5.83

1

66.10

4

34.60

24

23.00*

8

46.30

145

63.20

1

31.50*

3

~~~~~~~~~~~~~

5.79

5

66.00

12

34.50

18

22.95#

4

46.25

347

63.10

5

31.40

4

11.75=

49

5.75

2

65.80

5

34.30#

12

22.85

20

英群

2341

63.00

1

31.35

1

僑威

3078

5.66

67

65.70

1

34.25

1

大甲

2221

~~~~~~~~~~~~~

62.60

1

31.30

20

~~~~~~~~~~~~~

5.65#

33

65.60

5

34.20

4

~~~~~~~~~~~~~

0.63=

30

62.30

1

31.25

6

9.30

1

5.64*

110

65.50

6

34.10

1

16.30

16

綠意

2596

62.20

10

31.20

14

9.10

11

華義

3086

65.20

3

富喬

1815

16.10

3

~~~~~~~~~~~~~

62.10

2

31.15

2

9.07

3

~~~~~~~~~~~~~

65.10

12

~~~~~~~~~~~~~

15.95

12

17.00*

2

瓦城

2729

31.10

5

9.06

11

12.50*

3

65.00#

45

13.65

2

15.90

1

16.70

7

~~~~~~~~~~~~~

31.00

1

9.05

20

12.45

6

64.90

4

13.60

85

15.70*

12

16.60

12

176.00#

33

30.90

2

9.04

7

12.40

12

64.80

9

13.55

183

15.60

15

16.55

1

175.00

4

30.65

12

9.02

50

12.35

4

64.70

13

13.50

221

15.55

3

16.50

3

174.00

18

30.60

1

9.01

27

12.30

34

64.60

2

13.45

89

15.50

46

16.45

2

172.50

3

30.55

1

9.00*

11

12.25

48

美時

1795

13.40

192

15.40

5

16.40#

18

172.00

20

30.50

5

8.99

23

12.20

41

~~~~~~~~~~~~~

13.35

203

15.35

2

16.35

1

171.50

9

30.30

2

8.98

1

12.10

4

24.95*

17

13.30*

417

15.30

7

16.30

4

171.00*

8

30.20

18

8.95

2

12.05

5

24.85

2

13.25

214

15.25

9

16.25

2

170.00

31

30.15

1

8.90

1

12.00

35

24.80

13

13.20

74

15.20#

28

16.20

7

169.50

10

30.00

32

8.86

10

11.95

1

24.75

1

13.15

31

15.15

3

16.15

3

169.00

37

29.90

9

8.85

14

11.90

41

24.60

4

13.10

27

15.10

4

台驊

2636

168.50

12

29.85

1

8.81#

36

11.85

21

24.55

29

13.05

14

15.05

4

~~~~~~~~~~~~~

168.00

33

29.80

10

網龍

3083

11.80#

201

24.50

54

13.00

126

宇隆

2233

17.70

5

167.50

11

29.70

9

~~~~~~~~~~~~~

翔準

3087

24.45

1

12.95

1

~~~~~~~~~~~~~

17.65

20

167.00

14

29.65

34

53.20*

10

~~~~~~~~~~~~~

24.40

12

12.90

20

50.30

4

17.60#

38

166.50

4

29.60#

36

53.00

2

13.75

2

24.30

57

12.80

22

50.00

94

17.50

63

166.00

15

李洲

3066

52.90

1

13.70

147

24.20

35

12.75

82

49.90

3

17.35

34

165.50

18

~~~~~~~~~~~~~

52.50

3

13.65

74

24.15

46

12.70

313

49.80

5

17.30*

1

165.00

32

5.96*

1

52.00

9

13.60

84

24.10

19

12.65#

573

49.70*

47

燦星旅 2719

164.50

18

5.87

5

51.70

1

13.55*

55

24.05

6

唐榮

2035

49.60

2

~~~~~~~~~~~~~

164.00

20

5.85

5

51.50

19

13.50#

5

24.00

14

~~~~~~~~~~~~~

49.50

2

23.25*

1

163.50

5

5.84#

2

51.40

9

艾訊

3088

23.95

8

27.50*

2

49.20

4

23.20

3

163.00

13

5.80

6

51.30

4

~~~~~~~~~~~~~

23.90

13

27.30

1

49.00

10

23.10

10

162.50

3

5.77

8

51.20

7

23.60

50

23.80

3

27.15

10

48.90

7

23.05

6

162.00

7

5.75

2

51.10

7

23.50

111

23.75

9

27.10

15

48.85

2

23.00

17

滿心

2916

美磊

3068

51.00

15

23.45

10

23.70

1

27.05

13

48.80

12

22.95

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.90

1

23.40

36

資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.35

48

5.01*

97

26.65

4

~~~~~~~~~~~~~

87.30

1

27.05

1

7.36

1

106.00

86

23.30

132

5.00

45

26.60

56

13.85

1

87.20

13

27.00

7

7.35

11

105.50

9

23.25

32

4.99

26

26.55

161

13.80

5

87.10

30

26.90

78

7.30

4

105.00

72

23.20

61

4.98

1

26.50

891

13.50

2

87.00

27

26.85

3

7.25*

4

104.50

60

23.10

14

4.96

57

26.45

17

13.30

4

86.90

3

26.80

13

樺晟

3202

104.00

411

23.05

5

4.95

4

26.40

75

13.25*

1

86.80

2

26.70

12

~~~~~~~~~~~~~

103.50#

108

23.00#

37

4.94

1

好德

3114

13.20

1

86.70

2

26.60

11

7.00#

51

103.00

47

22.90

14

4.93

1

~~~~~~~~~~~~~

13.05

10

新揚科 3144

26.50

27

6.99

1

茂訊

3213

22.85

7

4.92

66

11.25

10

13.00#

3

~~~~~~~~~~~~~

26.45

3

6.98

2

~~~~~~~~~~~~~

22.60

20

4.91

12

11.20*

24

12.95

2

21.95*

25

26.40#

17

6.97

2

32.20

1

22.30*

9

4.90

56

11.15#

17

12.90

4

21.75

1

26.20

19

6.95

1

32.00

1

展成

3089

4.89

15

寶島極 3115

12.85

7

21.65

8

新洲

3171

6.90*

2

31.90

1

~~~~~~~~~~~~~

4.88

96

~~~~~~~~~~~~~

昇銳

3128

21.50

11

~~~~~~~~~~~~~

6.82

15

31.70

3

11.75#

150

4.87

63

11.20*

3

~~~~~~~~~~~~~

21.45

3

13.55#

2

6.80

10

31.60

4

11.70

6

4.86

69

11.00#

7

8.48

1

21.40#

20

13.20

1

6.76

3

31.55

2

11.40*

38

穩懋

3105

10.95

1

8.29

1

21.35

14

12.90

3

6.73

2

31.50*

57

11.35

8

~~~~~~~~~~~~~

10.80

2

8.19

1

21.30

12

12.85

9

6.72

3

31.45

10

11.30

37

28.50

75

10.70

3

8.10*

3

21.25

8

12.80*

22

6.71

1

31.40

31

11.20

6

28.45

64

10.60

6

8.08

1

21.20

53

基亞

3176

佰研

3205

31.35

5

11.15

1

28.40*

457

10.55

14

8.07

3

21.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.30

1

11.10

7

28.35

63

進階

3118

8.05

1

21.00

7

118.00

82

17.60*

23

31.20

1

11.05

18

28.30

174

~~~~~~~~~~~~~

8.00

15

璟德

3152

117.00

86

17.55

6

31.15

1

11.00

30

28.25

180

31.90

3

7.96

10

~~~~~~~~~~~~~

116.50

26

17.50#

100

31.10

10

10.95

155

28.20

762

31.80*

14

7.95

17

79.10

1

116.00

224

志豐

3206

31.05

12

鴻碩

3092

28.15

319

31.75

1

7.92#

18

78.90*

4

115.50

165

~~~~~~~~~~~~~

31.00

64

~~~~~~~~~~~~~

28.10

202

31.70

2

弘塑

3131

78.50

4

115.00*

499

14.80*

22

30.90#

8

9.66

5

28.05

80

31.60

19

~~~~~~~~~~~~~

78.30

3

114.50

87

14.75

1

優群

3217

9.65*

8

28.00

555

31.55

7

90.90

2

78.20

1

114.00

147

14.70

1

~~~~~~~~~~~~~

9.52

7

27.95

42

31.50

17

90.50

25

78.10

3

113.50

43

14.55

1

11.40

1

9.40

15

27.90

409

31.40

3

90.20

3

78.00#

17

113.00

218

14.45

3

11.30=

29

9.31

2

27.85

187

31.30

8

90.00

47

77.90

11

112.50

192

14.40

27

11.25

17

9.30

3

27.80

541

31.20

20

89.90

9

77.80

8

112.00

107

14.30

18

11.20

52

9.25

1

27.75

298

31.15

6

89.80

42

77.70

3

111.50

34

14.25

2

11.10

54

9.21#

3

27.70

123

31.10

11

89.70

3

77.60

7

111.00

78

14.20

23

11.05

13

9.20

3

27.65

38

31.05

3

89.60

4

77.50

1

110.00

117

14.15

2

11.00

19

港建

3093

27.60

195

31.00

26

89.50

51

77.30

12

109.50

11

14.05

1

大學光 3218

~~~~~~~~~~~~~

27.55

316

30.90

4

89.40

3

精確

3162

109.00

147

14.00

3

~~~~~~~~~~~~~

45.25#

2

27.50#

859

30.80

16

89.30

16

~~~~~~~~~~~~~

108.50

160

13.90#

19

19.80

4

45.00*

2

27.45

199

30.70

19

89.20

46

11.05

2

108.00

294

13.85

3

19.40

8

及成

3095

27.40

254

30.65

10

89.10

27

11.00*

11

107.50

166

13.80

18

19.35

46

~~~~~~~~~~~~~

27.35

170

30.60

15

89.00

80

10.90

7

107.00#

715

13.65

40

19.30

22

5.22

7

27.30

572

30.50

10

88.90

4

10.80

14

安茂

3188

耀勝

3207

19.25

6

5.20

2

27.25

250

30.40

2

88.80

3

10.75

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.20

10

5.19

2

27.20

572

30.30

19

88.50

40

10.70#

2

7.50*

17

9.40*

2

19.15

13

5.18

1

27.15

118

30.25

11

88.40#

34

亞信

3169

7.45

10

9.30

2

19.00*

48

5.15

6

27.10

158

30.20

50

88.30

36

~~~~~~~~~~~~~

7.41

7

9.29#

3

18.95

13

5.10

38

27.05

177

30.15

29

88.20

29

27.60*

6

7.40

22

9.28

2

18.90

55

5.08

5

27.00

340

30.10

33

88.10

8

27.55

7

7.36

5

順達

3211

18.85

5

5.07

30

26.95

63

30.05

17

88.00*

132

27.50

12

7.30

20

~~~~~~~~~~~~~

18.80#

70

5.06

1

26.90

219

30.00

68

87.90

23

27.45

6

7.10#

8

108.50

31

18.75

28

5.05#

88

26.85

158

29.80

8

87.80

26

27.40

12

和進

3191

108.00

54

18.70

40

5.04

71

26.80

485

29.70

5

87.70

7

27.35

6

~~~~~~~~~~~~~

107.50*

205

倚強

3219

5.03

73

26.75

10

29.60#

30

87.50

7

27.30

7

7.80

1

107.00

336

~~~~~~~~~~~~~

5.02

21

26.70

54

信億

3126

87.40

19

27.10

3

7.70#

4

106.50

168

3.46=

40

資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 台嘉碩 3221

59.80

9

21.60

2

~~~~~~~~~~~~~

6.88

6

7.60

4

~~~~~~~~~~~~~

22.30

156

~~~~~~~~~~~~~

59.70

44

21.55

2

29.65

5

6.87

6

7.59

1

107.00*

20

22.25

65

8.80#

3

59.60

27

21.50

25

29.45

8

6.85

10

7.58

15

106.50

5

22.20

103

8.62

12

59.50

67

21.45

20

29.40

3

6.83=

29

7.37#

7

106.00

22

22.15

1

8.57

6

59.40

78

21.40

39

29.30

8

宇環

3276

點晶

3288

105.50

43

22.10

11

8.56

9

59.30

37

21.35

23

29.20

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

105.00

76

22.05

24

8.55

9

59.20

92

21.30

12

29.15

16

12.15*

34

15.80

17

104.50

4

22.00

66

8.51*

5

59.10

126

21.25

20

29.10

115

11.90

18

15.75

3

104.00

11

21.95

6

三顧

3224

59.00

224

21.20

31

29.05

25

11.85

8

15.70

3

103.50

4

21.90*

198

~~~~~~~~~~~~~

58.90#

79

21.15*

37

29.00

342

11.80

5

15.65

1

103.00

6

21.85

22

4.19#

5

58.80

100

21.10

62

28.95

72

11.75

7

15.60#

10

102.00

7

21.80

69

4.18

1

58.70

12

21.05

35

28.90

335

11.70#

27

15.55

4

101.50

17

21.75

13

4.14*

5

58.60

13

21.00

85

28.85=

764

11.65

11

15.50

2

101.00#

24

21.70

150

至寶電 3226

58.50

15

20.90

6

欣銓

3264

11.60

27

15.45

3

100.50

39

21.65

72

~~~~~~~~~~~~~

金麗科 3228

20.85#

24

~~~~~~~~~~~~~

11.50

7

15.40

3

100.00

80

21.60

190

26.00*

1

~~~~~~~~~~~~~

20.80

79

18.30

20

11.45

1

15.30

1

99.90

7

21.55

109

25.75#

1

18.00*

4

20.75

10

18.25

149

11.40

5

15.20

1

英濟

3294

21.50

199

25.60

4

17.80

5

20.70

3

18.20

135

太普高 3284

15.10

1

~~~~~~~~~~~~~

21.45

15

25.50

2

17.60

22

千如

3236

18.15*

82

~~~~~~~~~~~~~

15.05

1

10.75*

64

21.40

137

25.45

3

17.50

22

~~~~~~~~~~~~~

18.10#

187

12.50

50

15.00

1

10.65

4

21.35

62

25.40

20

17.45

5

11.50

5

18.05

226

12.45*

143

14.90

2

10.60

37

21.30

114

原相

3227

17.40

25

11.45

2

18.00

93

12.40

39

14.80*

2

10.55

16

21.20

35

~~~~~~~~~~~~~

17.35

5

11.35

6

台星科 3265

12.35

20

14.15

2

10.50

60

21.10

43

63.20

7

17.30

1

11.30*

41

~~~~~~~~~~~~~

12.30

63

東浦

3290

10.45

21

21.05

42

63.10

80

17.20

10

11.20

25

30.30

33

12.25

86

~~~~~~~~~~~~~

10.40

15

21.00

65

63.00

183

17.10

1

11.15

11

30.25

14

12.20#

51

10.20

8

10.35

25

20.90

13

62.90

87

17.00#

30

11.10

10

30.20

80

微端

3285

10.10

2

10.30#

133

20.80

58

62.80

109

錦明

3230

11.05

5

30.15*

59

~~~~~~~~~~~~~

10.05#

145

10.25

112

20.70

78

62.70

76

~~~~~~~~~~~~~

11.00

38

30.10

68

17.05*

4

10.00

429

10.20

8

20.60

93

62.60*

141

4.81*

2

10.85

12

30.05

59

16.85

3

9.99

10

杭特

3297

20.55

32

62.50

83

4.80

20

10.80#

60

30.00

175

16.75

17

9.98

8

~~~~~~~~~~~~~

20.50

395

62.40

50

4.75

3

海灣科 3252

29.95

13

16.70

5

9.97

5

17.80*

5

20.45

172

62.30

17

4.73

20

~~~~~~~~~~~~~

29.90

90

16.60

1

9.96

1

17.70

1

20.40#

941

62.20

36

4.72

20

15.40

5

29.85

28

16.55

12

9.95

26

17.65#

14

鼎天

3306

62.10

23

4.70

6

15.35*

2

29.80#

90

16.50

5

9.94

10

17.60

26

~~~~~~~~~~~~~

62.00

155

4.66

5

15.15#

1

昇陽開 3266

16.45

15

9.93

1

17.55

17

20.20

3

61.90

4

4.65#

87

15.00

1

~~~~~~~~~~~~~

16.40

12

9.91

12

17.50

16

20.15

1

61.80

10

昱捷

3232

14.80

3

19.75*

3

16.35

5

9.90*

33

帛漢

3299

20.10*

8

61.70

11

~~~~~~~~~~~~~

14.70

1

19.70

1

16.30

28

9.86

2

~~~~~~~~~~~~~

20.00

3

61.60

9

10.60*

2

14.60

1

19.65

40

16.25

32

9.81

19

27.30*

2

19.80

2

61.50

7

10.40

3

14.50

2

19.60

67

16.20

38

9.80

15

27.15

4

19.75

3

61.40

1

10.20

13

14.40

3

19.55

24

16.15

27

遠翔科 3291

27.10

2

19.70

4

61.30

11

10.15

12

14.35

1

19.50#

58

16.10

31

~~~~~~~~~~~~~

27.00

10

19.60

1

61.20

19

10.10

24

鑫創

3259

19.45

10

16.05

19

30.50*

6

26.90

2

19.50

19

61.10

8

10.05

21

~~~~~~~~~~~~~

19.40

16

16.00

69

30.30

17

26.85

4

19.40

16

61.00

4

10.00

19

12.50*

1

19.35

17

15.95#

64

30.15

3

26.80

15

19.30

2

60.80

5

9.95

1

12.30

13

19.30

24

15.90

190

30.10

40

26.70

2

19.20

2

60.60

8

9.91

3

12.25

20

海德威 3268

廣寰科 3287

30.05

7

26.60

12

19.00#

7

60.50

34

9.90

8

12.20

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.00

62

26.55

8

18.95

1

60.30

14

9.87

8

12.10

13

7.09

2

7.72

1

29.95#

12

26.50

31

18.90

11

60.20

5

9.86#

82

12.05

6

7.00

1

7.71*

3

29.90

28

26.45#

13

18.85

11

60.10

31

光環

3234

12.00

36

6.98

1

7.70

8

29.85

1

26.40

5

18.70

7

60.00

54

~~~~~~~~~~~~~

11.85#

5

6.93

1

7.65

6

29.80

10

岱稜

3303

18.65

4

59.90

8

21.65

5

威剛

3260

6.90

1

7.61

1

鈊象

3293

~~~~~~~~~~~~~

18.60

28

資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 斐成

3313

30.15

76

15.05

1

先進光 3362

4.21

5

38.70

47

12.70

135

28.30#

15

~~~~~~~~~~~~~

30.10*

60

15.00

61

~~~~~~~~~~~~~

4.20

2

38.65

16

12.65#

227

聯一光 3441

10.45

1

30.05

3

14.95

326

38.30*

1

4.19

46

38.60

29

融程電 3416

~~~~~~~~~~~~~

10.40

19

30.00

31

泰谷

3339

37.90

5

4.18

1

38.55

12

~~~~~~~~~~~~~

39.50

3

10.35

26

29.85

42

~~~~~~~~~~~~~

37.70#

11

4.17

74

38.50

3

41.40

1

39.40

2

10.30*

8

29.80

5

12.30

31

37.65

1

4.16

19

38.45

1

41.00

4

39.30

13

10.25

1

29.70

12

12.25

84

37.60

3

4.15

16

38.40#

19

40.85#

12

39.25

9

10.20

6

29.60

12

12.20

19

37.50

3

4.14

34

38.30

13

40.60*

3

39.20*

47

10.10

8

29.50

24

12.15

77

37.40

13

4.13

24

38.20*

9

40.50

9

39.15

3

10.05

11

29.40

4

12.10*

93

37.30

6

4.12

40

崇越電 3388

40.20

1

39.10

31

10.00

52

29.35

33

12.05

54

37.10

10

4.11

3

~~~~~~~~~~~~~

光燿科 3428

39.05

11

9.95#

4

29.30

20

11.95

30

37.05

21

4.10

24

59.80*

12

~~~~~~~~~~~~~

39.00

56

尼克森 3317

29.25

24

11.80

3

37.00

13

4.08

27

59.70

4

22.95

4

38.95

27

~~~~~~~~~~~~~

29.10

18

11.55

9

36.80

6

4.06

5

59.60

2

22.90

1

38.90

15

11.60

9

29.05

8

11.50

5

36.65

1

4.05

19

59.50

3

22.85

1

38.85

5

11.55

3

29.00

70

11.45

3

36.60

13

4.04

29

59.40

1

22.80

2

38.80

15

11.50

6

28.90

8

11.40#

28

36.55

13

4.03

113

59.30

4

22.70#

36

38.75

1

11.45

7

28.85

64

律勝

3354

36.50

24

4.02

99

59.20

4

22.60

9

38.70

11

11.40*

38

28.80

64

~~~~~~~~~~~~~

36.45

7

4.01#

55

59.10

2

22.50

12

38.65

10

11.30#

13

28.75

9

9.98*

1

36.40

4

4.00

41

59.00

30

22.45

1

38.60

11

11.25

7

28.70

26

9.69

1

36.30

2

3.99

84

58.90

1

22.40*

10

38.50

12

11.20

2

28.65

15

9.47

6

36.10

9

熱映

3373

58.80

2

長天

3431

38.40

2

11.15

1

28.60

5

9.45

6

36.05

68

~~~~~~~~~~~~~

58.70#

8

~~~~~~~~~~~~~

38.35

7

11.10

29

28.55

4

9.40

1

36.00

86

56.70

1

58.60

2

9.08*

6

38.30

11

11.00

8

28.50

62

9.14

3

上詮

3363

56.50

18

旭軟

3390

9.00

13

38.25

10

10.95

5

28.45

41

9.11

5

~~~~~~~~~~~~~

56.00

1

~~~~~~~~~~~~~

8.73#

3

38.15

1

10.90

14

28.40

48

9.10#

10

23.00

3

55.80

73

38.15*

5

8.49

8

38.00

103

建舜電 3322

28.35

14

尚立

3360

22.95*

6

55.70

15

38.10

9

類比科 3438

37.95

1

~~~~~~~~~~~~~

28.30

74

~~~~~~~~~~~~~

22.90

2

55.60

15

38.00

28

~~~~~~~~~~~~~

37.90

29

7.61*

7

28.25

74

8.30*

1

22.85

7

55.50*

23

37.90

8

30.00*

8

37.80

23

7.59

3

28.20

78

8.27

1

22.75

3

55.40

1

37.85

17

29.70

2

37.65

1

7.56

2

28.15

103

8.26

6

22.70

2

55.30

3

37.80

17

29.55

1

37.60

5

7.55#

16

28.10#

168

8.25

1

22.60

2

55.20

8

37.75

6

29.50

1

37.55

11

加百裕 3323

旭品

3325

8.23

1

22.50

46

55.10

3

37.70

11

29.40

1

37.50#

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.18

1

22.45

5

55.00

18

37.60

1

29.30

4

37.45

7

19.60

8

16.05

75

8.17

4

22.40

4

54.90

2

37.50

12

29.25

15

37.40

11

19.55

5

16.00

8

8.15

2

22.35

3

54.70

1

37.40

11

29.20

3

37.35

10

19.50#

110

15.95*

15

8.07

1

22.30

8

54.50

3

37.30

1

29.15

2

37.05

3

19.45

7

15.90

15

8.01

7

22.20

13

53.80

13

37.15

5

29.10

7

37.00

64

19.40

44

15.85

12

7.99

1

22.15

27

53.70

3

37.10

22

29.05

4

36.80

1

19.35

60

15.80

7

7.97

3

22.10

44

53.60

7

37.05#

10

29.00

64

利機

3444

19.30*

173

15.70

42

7.94

10

22.05

5

53.50

15

37.00

134

28.95

12

~~~~~~~~~~~~~

19.25

103

15.65

3

7.85

6

22.00#

55

53.40

2

36.90

6

28.90

14

14.20

1

19.20

37

15.60#

59

7.84

1

21.90

8

53.30

10

36.85

1

28.85

14

14.05#

10

19.10

1

15.55

20

7.83

9

21.85

1

53.20#

27

漢科

3402

28.80

3

14.00

11

19.00

3

15.50

77

7.82

10

21.80

13

53.10

23

~~~~~~~~~~~~~

28.75

11

13.95*

29

雙鴻

3324

15.45

1

7.81

8

21.70

24

53.00

19

13.10

3

28.70

14

13.90

4

~~~~~~~~~~~~~

15.40

35

7.80

2

21.65

3

52.90

2

13.05

15

28.65

38

13.80

24

30.45

9

15.35

2

7.78

5

21.60

8

52.80

19

13.00*

76

28.60

26

13.75

1

30.40

63

15.30

24

7.77

3

21.55

1

52.70

9

12.95

16

28.55

4

益通

3452

30.35

55

15.25

21

7.74

1

21.50

20

52.60

29

12.90

59

28.50

32

~~~~~~~~~~~~~

30.30

116

15.20

20

7.72

3

典範

3372

彬台

3379

12.85

47

28.45

8

9.50

17

30.25

23

15.15

15

7.61

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.80

66

28.40

14

9.49

1

30.20

186

15.10

30

7.60#

27

4.22*

43

38.80

4

12.75

61

28.35

2

9.45

8

資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.44*

93

祥業

3465

~~~~~~~~~~~~~

40.30

19

18.20

2

26.35

2

57.70

67

13.90*

4

9.40

21

~~~~~~~~~~~~~

16.50*

8

40.20

9

18.15#

5

凡甲

3526

57.60

35

13.80

3

9.35

3

5.60

2

16.30

19

40.10

26

能緹

3512

~~~~~~~~~~~~~

57.50

23

13.75#

1

9.33

1

5.41

3

16.20

5

40.05

16

~~~~~~~~~~~~~

32.00

1

57.30

2

西柏

3541

9.32

3

5.40=

16

16.10#

12

40.00#

74

8.39*

2

31.95

7

57.20

17

~~~~~~~~~~~~~

9.31

29

致振

3466

16.05

5

39.95

2

8.11

23

31.90

1

57.10

60

29.35

1

9.30

85

~~~~~~~~~~~~~

筌寶

3489

陽程

3498

8.07

4

31.60

3

57.00

38

29.30*

18

9.26

3

18.70#

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.06

1

31.55

3

56.70

3

29.20

10

9.25

48

18.20

8

13.80

5

24.75

11

7.86#

15

31.50*

39

56.60

1

29.10

21

9.20

25

18.00*

14

13.75*

45

24.70

4

7.85

20

31.45

3

56.50

1

29.00

21

9.19

17

安勤

3479

13.70

25

24.65

17

亞帝歐 3516

31.40

9

56.00

10

28.30#

3

9.18

2

~~~~~~~~~~~~~

13.65

20

24.60

72

~~~~~~~~~~~~~

31.35

6

55.80

6

27.75

2

9.17

2

38.60

6

13.60

99

24.55

1

9.25

30

31.30

1

55.50

16

宇峻

3546

9.15

26

38.50

2

13.55

124

24.50

23

9.23*

1

31.20#

8

55.40

2

~~~~~~~~~~~~~

9.13

10

38.40

4

13.50

173

24.45

1

9.20

40

聚積

3527

55.30

21

46.40

1

9.12

26

38.35

7

13.45

38

24.40

22

9.19

18

~~~~~~~~~~~~~

55.20

43

46.10

2

9.11

94

38.30

2

13.40

74

24.30

24

9.17

2

114.00

31

55.10

114

46.00*

13

9.10

40

38.25

10

13.30

86

24.25

4

9.16

8

113.50

45

55.00#

319

45.95#

78

9.07

12

38.20

110

13.20

51

24.20

4

9.15

126

113.00*

73

先益

3531

45.90

1

9.06

22

38.15#

42

13.10

36

24.10

4

9.11#

6

112.50

22

~~~~~~~~~~~~~

45.85

1

9.05

44

38.10

15

13.00

110

24.05

18

9.10

18

112.00#

76

21.15

2

45.80

1

9.01

2

38.05

5

12.95

6

24.00*

72

振維

3520

111.50

10

21.10

4

45.75

1

9.00

51

38.00*

82

12.90

14

23.95

1

~~~~~~~~~~~~~

111.00

2

21.05

5

45.50

5

8.95

18

37.95

43

12.85

11

23.85

1

11.20*

7

110.50

12

21.00

3

45.35

1

8.90

57

37.90

31

12.80

110

23.80

60

10.85#

168

安馳

3528

20.95#

1

45.30

1

8.88

15

37.85

20

12.75

71

23.70

10

鴻翊

3521

~~~~~~~~~~~~~

20.90

2

45.10

10

8.87

8

37.80

14

12.70

69

23.65

14

~~~~~~~~~~~~~

25.95

1

20.80

3

45.05

4

8.86

24

37.75

4

12.65

6

23.60#

28

19.95

2

25.90

1

20.70

1

45.00

27

8.85

38

37.70

13

12.60#

702

23.50

21

19.90#

1

25.75

1

20.60

7

44.50

2

8.84

13

力致

3483

單井

3490

23.45

4

19.70

12

25.70

1

20.55

5

44.30

18

8.83

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.40

25

19.60

10

25.65

1

20.50

4

44.25

5

8.82

23

27.60

2

16.70#

7

23.35

4

19.50

33

25.60*

2

20.30

15

44.10

3

8.81

8

27.55

1

16.55*

8

23.30

18

19.40

1

25.55

1

20.20*

1

44.05

1

8.80

205

27.50

35

16.50

3

23.25

13

19.05

1

25.50

12

堡達

3537

44.00

19

8.79

37

27.45

3

16.20

5

環天科 3499

19.00*

12

25.40

7

~~~~~~~~~~~~~

43.85

10

8.78#

95

27.40

34

昇達科 3491

~~~~~~~~~~~~~

宏森

3522

25.30#

5

24.30*

1

43.80

6

由田

3455

27.35

21

~~~~~~~~~~~~~

9.25*

8

~~~~~~~~~~~~~

25.25

1

24.15

1

43.70

1

~~~~~~~~~~~~~

27.30*

68

42.30*

17

9.24

7

11.60

1

25.20

1

24.00

2

43.60

1

15.00

1

27.25

22

42.15

1

9.21

5

11.50

7

力旺

3529

23.95

1

43.50

1

14.95

2

27.20

38

42.00

27

9.20

4

11.45

40

~~~~~~~~~~~~~

23.90

5

43.25

1

14.75

6

27.15

9

41.95

3

9.19

2

11.40

47

59.50*

27

23.80

3

43.10

9

14.70*

92

27.10

22

41.90

20

9.15

5

11.35

16

59.20

24

23.70#

3

43.05

2

14.65

9

27.05

11

41.80

40

9.14#

5

11.30=

69

59.10

71

23.65

7

43.00

8

14.60

13

27.00

6

41.70

8

9.10

2

11.25

2

59.00

56

23.50

5

42.90

12

14.55

10

26.90

4

41.60

21

9.00

38

迎輝

3523

58.90

19

23.45

3

42.85

1

14.45

34

26.80

8

41.50

4

位速

3508

~~~~~~~~~~~~~

58.80

24

22.90

6

42.80

18

14.40

33

26.70

17

41.30

6

~~~~~~~~~~~~~

26.85#

15

58.70

6

22.85

3

42.75

58

14.35

5

26.50

2

41.20

6

54.70=

425

26.80

1

58.60

2

曜越

3540

兆利

3548

14.30

7

26.45#

27

41.00

11

矽瑪

3511

26.75

3

58.50

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.25

12

26.40

32

40.65

1

~~~~~~~~~~~~~

26.70

8

58.30

6

14.35

4

27.40*

25

14.20

7

26.35

4

40.60

26

19.30*

5

26.65

4

58.10

1

14.30

3

27.35

12

14.10

26

26.30

15

40.50

24

18.60

1

26.60*

2

58.00

60

14.05

6

27.25

8

14.05

16

26.20

3

40.45

13

18.40

1

26.50

12

57.90

5

14.00

10

27.10

10

14.00#

158

崧騰

3484

40.40

3

18.30

2

26.40

2

57.80

23

13.95

1

27.05

37

資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.00

2

66.70*

5

30.55

4

9.00=

5

23.60#

15

40.75

50

富晶通 3623

41.60

2

26.80

1

66.60

3

30.50

74

牧德

3563

23.55

1

40.70

39

~~~~~~~~~~~~~

41.50

2

26.55

18

66.50

11

30.40

1

~~~~~~~~~~~~~

23.50

1

40.65

80

8.75*

14

41.30

1

26.50

7

66.40

1

30.30

10

37.15*

9

23.45

3

40.60

61

8.70

1

41.20

2

26.40

39

66.30

8

30.25

8

37.00

3

23.40

8

40.55

14

8.69

2

41.15

4

26.35

6

66.20

3

30.20

26

36.95

2

23.35

1

40.50*

95

8.61

10

41.10

1

26.30

32

66.10

2

30.10

3

36.90

5

23.30

1

40.40

1

8.60

3

41.05

3

26.25

11

66.00

18

30.00

7

36.85

7

23.25

1

40.35

47

8.57

6

41.00

5

26.20

25

65.90

1

29.85

1

36.80

4

23.20

2

40.30

14

8.56

27

40.60

1

26.15

4

力積

3553

29.50

1

36.75

4

23.15

2

40.25

15

8.55

2

40.50

1

26.10

8

~~~~~~~~~~~~~

29.45

5

36.70

5

23.10

3

40.20

44

8.53

16

40.30

8

26.05

24

12.25

2

29.40

66

36.65

8

23.05

4

東林

3609

8.52

5

40.20

2

26.00

58

12.20*

25

29.35

23

36.60

23

23.00

5

~~~~~~~~~~~~~

8.51

28

40.10

4

25.95

9

12.05

6

29.30

27

36.55

25

22.90

2

15.20=

19

8.50

28

40.00

5

25.90

4

12.00

48

29.25

52

36.50#

48

22.85

5

鼎翰

3611

8.49

1

39.30#

8

25.85

5

11.95

10

29.20

8

36.45

68

22.70

24

~~~~~~~~~~~~~

8.47#

11

39.20

1

25.80

48

11.90

25

29.15

19

36.40

73

22.60

4

86.30

1

8.46

2

39.10

4

25.70

2

11.85

7

29.10

21

36.35

33

22.55

8

86.20

4

8.45

1

卓韋

3629

25.65

22

11.80

45

29.00

181

36.30

21

22.50

10

86.00

23

光頡

3624

~~~~~~~~~~~~~

25.60

12

11.75

26

28.95

50

36.20

1

22.45

1

85.50

12

~~~~~~~~~~~~~

10.00=

14

25.55

63

11.70

4

28.90#

341

逸昌

3567

22.40

1

85.40

3

22.70

18

9.95

17

25.50#

143

11.60

12

禾瑞亞 3556

~~~~~~~~~~~~~

22.35

5

85.30

11

22.65

2

9.90

2

世禾

3551

11.50

6

~~~~~~~~~~~~~

8.17*

3

22.30

1

85.20=

32

22.60*

116

9.85

4

~~~~~~~~~~~~~

11.40

26

53.50*

53

8.11

5

友威科 3580

安可

3615

22.55

7

9.80

13

34.30

1

11.35#

181

53.30

6

8.10

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.50

37

新鉅科 3630

34.10

2

擎泰

3555

53.20

1

8.02#

1

8.99*

10

51.10

6

22.40

6

~~~~~~~~~~~~~

34.05*

9

~~~~~~~~~~~~~

53.00

28

7.71

1

8.90

1

51.00

7

22.35

13

42.50

8

34.00

15

32.00

148

52.70

2

大塚

3570

8.82

1

50.80

3

22.30

56

42.40

4

33.90

15

31.95

17

52.50

10

~~~~~~~~~~~~~

8.81

11

50.70

13

22.25

25

42.30

5

33.85

3

31.90

90

52.20

1

38.00*

2

8.80#

19

50.60*

19

22.20

46

42.25

1

33.80

23

31.85

26

52.10

35

37.80

1

凌耀

3582

50.50

5

22.15

10

42.20

136

33.75

9

31.70

68

52.00

107

37.70#

2

~~~~~~~~~~~~~

50.30

5

22.10

21

42.15

1

33.70

9

31.65

15

51.90

8

37.65

1

181.00

6

50.10

13

22.05

9

42.10

10

33.65

5

31.60

81

51.80

5

37.50

3

180.50*

43

50.00

21

22.00

60

42.00

135

33.60

8

31.55

38

51.70

3

37.30

1

180.00

90

49.70

2

21.90

28

41.95

13

33.55

6

31.50

103

51.60

24

37.05

1

179.50

25

49.40

7

21.80#

31

41.90

33

33.50

39

31.45

57

51.50

16

37.00

12

179.00

84

49.20

14

西勝

3625

41.85

57

33.45

3

31.40

66

51.40

3

36.80

1

178.50

52

49.10

3

~~~~~~~~~~~~~

41.80

32

33.40#

10

31.35

87

51.20

25

36.70

2

178.00

93

49.00

9

10.70

21

41.70

28

33.30

2

31.30

183

51.00

31

泓格

3577

177.50

71

48.95

4

10.65

1

41.60

42

同致

3552

31.25

18

50.90

2

~~~~~~~~~~~~~

177.00#

108

48.90

14

10.55

11

41.55

7

~~~~~~~~~~~~~

31.20

48

50.80

16

24.35

1

閎康

3587

48.80

18

10.50*

3

41.50*

78

69.70

5

31.15

31

50.70

9

24.30

1

~~~~~~~~~~~~~

48.75

10

10.40

1

41.45

32

69.30

1

31.10

127

50.50

13

24.25

1

41.30

22

48.70

19

10.35

9

41.40

84

68.90

1

31.05

92

50.40

3

24.20

4

41.25

38

48.65

2

10.30#

7

41.35

8

68.00

7

31.00

80

50.30

1

24.15

2

41.20

132

48.60

44

盈正

3628

41.30#

44

67.50

2

30.95

12

50.20

8

24.10

3

41.15

42

48.50

45

~~~~~~~~~~~~~

41.20

16

67.40

4

30.90

2

50.10

5

24.00

5

41.10

44

48.35

9

43.50

4

晟楠

3631

67.30

12

30.85

7

50.00

71

23.95

5

41.05

2

48.30

50

43.20*

3

~~~~~~~~~~~~~

67.20

8

30.80

43

49.90

16

23.90

4

41.00

113

48.25

3

42.85

2

23.20#

2

67.10

5

30.75

3

49.85

29

23.85

6

40.95

31

48.20

16

42.00

2

23.00

32

67.00

27

30.70

26

49.80#

199

23.80*

25

40.90

38

48.10

27

41.85

2

22.80

1

66.90#

11

30.65

2

頂晶科 3562

23.70

17

40.85#

173

48.00

68

41.80

2

22.70

6

66.80

2

30.60*

54

~~~~~~~~~~~~~

23.65

4

40.80

86

47.90#

216

41.70

2

22.60*

3

資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.30

5

~~~~~~~~~~~~~

德微

3675

60.50

48

86.30

2

56.90

18

94.30

49

~~~~~~~~~~~~~

研勤

3632

493.00*

3

~~~~~~~~~~~~~

60.40

36

86.20

3

56.80

39

94.20

64

28.60*

27

~~~~~~~~~~~~~

492.00

6

20.40*

1

60.30#

59

86.10

5

碩禾

3691

94.10

11

28.50

71

26.45

1

490.00

2

20.00

6

60.20

15

86.00

9

~~~~~~~~~~~~~

94.00*

247

28.45

1

25.95

2

488.00#

6

19.90

1

60.10

55

85.90

2

199.00*

20

93.90

102

28.40

9

25.90*

4

486.50

4

19.80

6

60.00

105

85.80

5

198.50

15

93.80

133

28.35

25

25.85

1

486.00

19

19.75

20

59.90

1

85.60

1

198.00

35

93.70

135

28.30

39

25.80

4

485.50

24

19.70

17

政翔

3685

85.50#

31

197.50

9

93.60

116

28.20

20

25.30

2

485.00

72

19.65

13

~~~~~~~~~~~~~

85.40

19

197.00

6

93.50

129

28.10

6

25.10

10

484.50

4

19.60

3

17.85

1

85.30

65

196.50

3

93.40

23

28.05

18

25.00

13

484.00

1

19.55

4

17.80*

4

85.20

196

196.00

20

93.30

43

28.00

44

24.90

1

483.50

1

19.50

25

17.75

18

湧德

3689

195.50

8

93.20

7

27.80

20

24.55

3

483.00

7

19.40

2

17.70

16

~~~~~~~~~~~~~

195.00

21

93.10

11

27.75

2

24.50

8

482.50

4

19.35

2

17.65

21

62.00*

35

194.50

1

93.00

44

27.65

1

24.40

1

482.00

7

19.30

3

17.55

10

61.70

2

194.00

11

92.90

9

27.60

26

24.30

5

481.50

1

19.25#

32

17.50

15

61.60

6

193.50

8

92.80

5

27.55

7

24.25

2

481.00

9

家登

3680

17.40

5

61.20

8

193.00

21

92.70

8

27.50

34

24.20

8

480.50

2

~~~~~~~~~~~~~

17.30

5

61.10

6

192.50

1

92.60

7

27.40

15

24.15

2

480.00

10

64.40

4

17.20

6

61.00

29

192.00

32

92.50

3

27.30

17

24.10

29

479.50

2

64.30*

14

17.15

1

60.90

5

191.50

13

92.40

17

27.25

20

24.05

1

476.50

1

64.20

6

17.10

1

60.60

26

191.00#

89

92.30

3

27.20#

74

24.00#

56

476.00

1

64.10

14

17.05

5

60.50

3

190.50

24

92.20

8

27.15

23

駿熠電 3642

475.00

6

64.00

21

17.00#

24

60.30

7

永日

4102

92.00

50

27.10

5

~~~~~~~~~~~~~

樂陞

3662

63.90

3

16.95

13

60.00

182

~~~~~~~~~~~~~

91.80

19

加捷

4109

18.50

2

~~~~~~~~~~~~~

63.80

18

16.90

105

59.90

43

32.55*

10

91.70

15

~~~~~~~~~~~~~

18.35

2

59.00

7

63.70

15

歐買尬 3687

59.80

63

32.30

10

91.60

10

16.45

1

18.30

16

58.70

1

63.60

21

~~~~~~~~~~~~~

59.70

9

32.10

6

91.10

12

16.40

17

18.25

8

58.60

5

63.50

16

91.60*

17

59.60

40

32.00

5

91.00

8

16.30

23

18.20*

31

57.50

1

63.40

32

91.50

2

59.50

113

31.90

6

90.90

10

16.25

1

18.15

2

57.00

10

63.30

14

91.00

1

59.40

26

31.80

18

90.80

4

16.20*

117

18.10

11

56.80

2

63.20

17

90.50

16

59.30

22

31.75

16

90.70#

81

16.15

47

18.05#

57

56.70

3

63.10

10

90.00

4

59.20

5

31.60

2

90.60

23

16.10

77

艾恩特 3646

56.60

1

63.00

57

89.10

11

59.10

5

31.55

1

90.50

16

16.05

32

~~~~~~~~~~~~~

56.50*

7

62.90

19

89.00

24

59.00

114

31.50

1

90.40

53

16.00

91

33.30

1

56.40

1

62.80

12

88.90

1

58.90

7

31.40

13

90.30

124

15.95

12

33.25

1

56.00

4

62.70

4

88.80

3

58.80

1

31.35

4

90.20

64

15.90

70

33.20

1

55.30

4

62.60

70

88.50

16

58.70

23

31.30#

37

90.10

79

15.85

17

33.00

11

55.10

1

62.50

48

88.40

11

58.60

18

31.20

17

90.00

427

15.80#

81

32.95

4

55.00

10

62.40

20

88.30

11

58.50

17

31.15

15

89.90

53

15.75

10

32.90*

12

52.90#

10

62.30

8

88.20

6

58.40

12

31.10

20

89.80

121

15.70

67

32.85

4

F-安瑞 3664

62.20

34

88.10

12

58.30

1

31.00

33

89.70

43

15.65

56

32.80

3

~~~~~~~~~~~~~

62.10

53

88.00

34

58.20

24

30.85

1

89.60

109

濟生

4111

32.60

1

12.15*

3

62.00

28

87.90

1

58.10

28

30.80

11

89.50

144

~~~~~~~~~~~~~

32.50#

17

11.90

3

61.90

1

87.80

4

58.00#

83

30.75

1

89.30

28

25.50

4

32.40

11

11.85

1

61.60

51

87.70

4

57.90

14

30.70

96

89.20

3

25.40*

8

32.10

3

11.70

5

61.50

10

87.50

27

57.80

28

30.65

14

89.10

17

25.35

9

32.05

5

11.60

15

61.30

1

87.40

3

57.70

8

30.60

22

89.00

39

25.30

2

32.00

33

11.55

5

61.20

5

87.30

22

57.60

34

30.50

7

88.90

17

25.25

21

精聯

3652

11.45

7

61.10

12

87.20

20

57.50

72

東洋

4105

88.80

11

25.20

38

~~~~~~~~~~~~~

11.40

1

61.00

10

87.10

17

57.40

14

~~~~~~~~~~~~~

88.60

2

25.15

9

16.40*

2

11.35#

1

60.90

1

87.00

66

57.30

34

94.70

22

88.50

20

25.10

68

16.00#

4

11.30

3

60.80

14

86.80

1

57.20

7

94.60

7

88.40

10

25.05

4

15.80

1

11.25

8

60.70

11

86.70

9

57.10

34

94.50

77

88.30

12

25.00

83

漢微科 3658

11.20

2

60.60

21

86.50

1

57.00

103

94.40

9

邦特

4107

24.90

14

資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.85

4

29.20#

84

12.90

49

83.70

16

29.20

4

31.50

36

89.00*

1

31.70

36

24.80

4

29.15

72

12.85

16

83.60

85

29.10

27

31.45

14

88.80

3

31.65

69

24.75

2

29.10

55

12.80

74

83.50#

64

29.00

36

31.40

72

88.60

2

31.60#

32

24.70

32

29.05

54

12.75

83

天良

4127

28.90

18

31.35

8

88.50

20

創源

4160

24.65

5

29.00

47

12.70*

146

~~~~~~~~~~~~~

28.85

13

31.30

8

88.40

26

~~~~~~~~~~~~~

24.60

49

友華

4120

12.65

25

20.90*

127

28.80

20

31.20

46

88.30

13

48.35*

13

24.55

8

~~~~~~~~~~~~~

12.60

138

20.80

1

28.70

4

31.15

1

88.20

16

48.20

2

24.50

64

41.85*

9

12.55#

403

20.75

2

28.65

2

31.10

73

88.10

2

48.05

2

24.40

8

41.80

2

晟德

4123

20.70

9

28.60

12

31.05

5

88.00

3

48.00

3

24.35

18

41.65

8

~~~~~~~~~~~~~

20.65

2

28.55

29

31.00

220

87.60

6

47.80

7

24.30

42

41.60

8

32.70*

37

20.60

62

28.50

126

30.95

46

87.50

10

47.60

3

24.25

10

41.55

2

32.65

1

20.50

24

28.45

22

30.90

16

87.30

4

47.50

5

24.20

43

41.50

32

32.60

3

20.45

22

28.40

40

30.85

31

87.20

13

47.40

9

24.15#

25

41.40

9

32.50

15

20.40

45

28.35

73

30.80

179

87.10

1

47.30

7

24.10

21

41.35

3

32.40

32

20.35

23

28.30

153

30.70

23

87.00

14

47.20

11

聯上

4113

41.30

28

32.35

1

20.30

83

28.25

119

30.65

3

86.80

27

47.10

3

~~~~~~~~~~~~~

41.25

1

32.30

20

20.25

13

28.20

220

30.60

27

86.60

4

47.05

1

18.55*

443

41.20

15

32.25

27

20.20

16

28.15#

730

30.55

20

86.50

56

47.00

31

18.50

92

41.10

41

32.20

52

20.15

13

聯合

4129

30.50

16

86.10#

9

46.95

2

18.45

24

41.05

2

32.15

8

20.10

34

~~~~~~~~~~~~~

30.40

5

F-馬光 4139

46.90

16

18.40

80

41.00

57

32.10

41

20.05

28

36.80

13

30.35

21

~~~~~~~~~~~~~

46.85

3

18.35

22

40.90

18

32.05

20

20.00

158

36.75

4

30.30

28

92.40

1

46.80

5

18.30

84

40.80

25

32.00

24

19.95

24

36.60

5

30.20

8

91.30

4

46.60

9

18.25

47

40.70

1

31.80

7

19.90

43

36.50*

12

30.10

7

91.00*

3

46.50

5

18.20

109

40.65

1

31.60

16

19.80

5

36.40

12

30.05

6

90.80

4

46.40

1

18.15

74

40.60

13

31.55

13

19.70

9

36.35

2

30.00

57

90.50

1

46.30

15

18.10

22

40.55

1

31.50

17

19.65

1

36.30

21

29.90

1

90.20

13

46.25

13

18.05

26

40.50

10

31.35

1

19.60

36

36.15

5

29.85

2

90.00#

1

46.20

28

18.00

64

40.35

1

31.30

18

19.55

16

36.10

2

29.80

20

F-康樂 4154

46.05

36

17.95#

34

40.30

5

31.20

5

19.50

106

36.05

11

29.75

7

~~~~~~~~~~~~~

46.00

46

17.90

18

40.25

2

31.10

2

19.45#

216

36.00

26

29.70

97

33.50*

13

45.90

7

17.85

5

40.20

7

31.00

31

中天

4128

35.95

2

29.65

2

33.40

7

45.85

8

健喬

4114

40.10

9

30.90

23

~~~~~~~~~~~~~

35.90

7

29.60

73

33.35

6

45.80

17

~~~~~~~~~~~~~

40.00

23

30.85

2

30.30

21

35.85

16

29.55

65

33.30

5

45.70

36

30.30*

16

39.95

3

30.80#

49

30.25*

84

35.80

14

29.50#

550

33.25

4

45.65

2

30.20

33

39.90#

37

30.75

1

30.20

13

35.70

9

晶宇

4131

33.20

4

45.60

9

30.15

1

39.85

21

30.70

7

30.10

71

35.60

2

~~~~~~~~~~~~~

33.15

12

45.55

6

30.10

9

39.80

26

30.65

16

30.05

4

35.50

9

16.25*

34

33.10

7

45.50

32

30.05

9

39.75

18

30.60

16

30.00

187

35.45

4

16.20

2

33.00

7

45.45

2

30.00

53

39.70

11

30.55

1

29.95

63

35.35

12

16.15

7

32.90

2

45.40

13

29.95

9

39.65

6

30.50

15

29.90

35

35.30

13

16.10

4

32.80

4

45.35

10

29.90

23

39.60

4

太醫

4126

29.85

30

35.25

12

16.05

13

32.70

6

45.30

19

29.85

2

39.55

5

~~~~~~~~~~~~~

29.80

23

35.20#

21

16.00

42

32.65

7

45.25

9

29.80

34

39.50

41

85.50

11

29.75

3

35.10

4

15.95

3

32.60

14

45.20

7

29.70

27

39.45

4

85.40*

5

29.70

78

35.00

22

15.90

21

32.55

8

45.10

19

29.65

23

39.40

3

85.20

2

29.65

42

健亞

4130

15.85

2

32.50

18

45.00

21

29.60

62

39.30

8

84.50

4

29.60

7

~~~~~~~~~~~~~

15.80

48

32.45

4

44.95

1

29.55

14

39.20

9

84.40

1

29.55

8

32.00

3

15.75

3

32.40

16

44.90

3

29.50

58

39.15

63

84.30

11

29.50

130

31.95

12

15.70

35

32.30

11

44.85

1

29.45

4

優盛

4121

84.20

8

29.45

20

31.90

6

15.65

14

32.20

4

44.80

7

29.40

3

~~~~~~~~~~~~~

84.10

18

29.40

11

31.70*

88

15.60

45

32.10

4

44.75

1

29.35

7

13.05

1

84.00

43

29.35

8

31.65

18

15.55#

242

32.00

12

44.70

5

29.30

60

13.00

37

83.90

9

29.30

2

31.60

14

曜亞

4138

31.95

1

44.65

6

29.25

8

12.95

22

83.80

12

29.25

6

31.55

21

~~~~~~~~~~~~~

31.80

2

44.60

28

資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

44.55

14

6.66

8

~~~~~~~~~~~~~

17.40#

88

5.49

2

8.83

45

16.85

5

16.50

53

44.50

120

6.63

3

6.70=

6

17.35

62

5.48

16

8.82

42

江興鍛 4528

16.45

21

44.45#

269

6.62

3

6.50

13

17.30

61

金雨

4503

8.81

18

~~~~~~~~~~~~~

16.40

8

智擎

4162

6.61

4

6.46

5

17.25

27

~~~~~~~~~~~~~

8.80

160

18.60=

2

16.35

5

~~~~~~~~~~~~~

6.60#

58

6.45

3

17.20

53

5.28#

4

8.79#

5

18.55

4

16.30

37

171.00

10

勝昱

4304

新昕纖 4406

松懋

4419

5.21

1

8.78

5

18.50

6

16.25

10

170.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.20

3

8.76

7

18.45

8

16.20

17

170.00

4

6.06

32

6.80

1

9.09#

10

5.15

2

8.71

7

18.40

37

16.15

17

169.50

16

6.04

3

6.79*

3

8.43

6

4.91

1

8.70

10

18.35

8

16.10

26

169.00

62

6.03

5

6.78

2

8.42

2

4.89

2

8.67

2

雷風

4529

16.05

38

168.50

33

6.02

3

6.73

11

8.40*

4

4.88

5

8.66

11

~~~~~~~~~~~~~

16.00

24

168.00

53

6.01

11

6.69

1

光明

4420

4.76*

5

8.61

1

13.35*

1

15.95

15

167.50

34

6.00

22

6.65

1

~~~~~~~~~~~~~

崇友

4506

8.60

11

13.10

2

15.90

20

167.00*

103

5.99

2

6.61

4

19.40

3

~~~~~~~~~~~~~

8.57

11

13.05

2

15.85

12

166.50

13

5.98

33

6.60

8

18.85

1

16.65

1

8.56

12

13.00

7

15.80*

25

166.00

47

5.97*

10

6.58

4

18.50

1

16.60*

15

8.55

1

12.95

3

15.75

21

165.00

39

5.96#

121

6.57

3

18.45

2

16.55#

3

8.52

85

12.90#

3

15.70

48

164.50

18

世坤

4305

6.56

12

18.40*

11

16.50

26

8.51

11

宏易

4530

15.65#

86

164.00

56

~~~~~~~~~~~~~

6.55

16

18.30#

1

16.45

60

8.50

10

~~~~~~~~~~~~~

15.60

9

163.50

46

22.00*

14

6.53

4

聚紡

4429

16.40

40

永彰

4523

3.40#

1

15.55

3

163.00

166

21.95

2

6.52

4

~~~~~~~~~~~~~

16.35

28

~~~~~~~~~~~~~

3.25

1

中美聯 4702

162.50

92

21.80

1

6.51

13

30.80*

2

高鋒

4510

29.95

10

3.24

6

~~~~~~~~~~~~~

162.00

94

21.75

1

6.47

4

30.55

3

~~~~~~~~~~~~~

29.90

5

3.15

12

34.00

1

161.50

33

21.70

9

6.46

10

30.50#

5

8.92*

16

29.70

4

3.13

1

33.95

1

161.00

124

21.65

1

6.43#

3

30.40

18

8.91

4

29.30

19

3.12

1

33.80

2

160.50

2

21.60

8

6.42

4

耀億

4430

8.90

3

29.25

1

3.11

5

33.70

2

160.00

345

21.55

1

6.41

10

~~~~~~~~~~~~~

8.88

3

29.20

34

3.10

5

33.65

3

159.50#

313

21.50

2

6.40

5

32.75*

6

8.87

3

29.15

2

3.08*

10

33.60

1

恆義

4205

21.40

1

三圓

4416

32.60

1

8.86

3

29.10

7

協易機 4533

33.50

8

~~~~~~~~~~~~~

21.25

5

~~~~~~~~~~~~~

32.30

10

8.85

2

29.05

12

~~~~~~~~~~~~~

33.45

1

34.60*

13

21.10

1

116.00

2

32.25

1

8.81

3

29.00*

61

10.15

72

33.40#

18

34.50

3

20.50#

5

115.50

1

32.20

4

8.80

4

28.95

114

10.10

171

33.30

9

34.40

2

20.40

1

115.00

4

32.10

8

8.79#

22

28.65

2

10.05#

280

33.20

8

34.35

1

20.25

5

114.00

3

32.05

8

8.78

1

28.60

7

10.00*

161

33.15

2

34.30#

5

20.20

68

113.50

1

32.00

19

8.76

4

28.50

4

慶騰

4534

33.10

4

34.00

10

東隆興 4401

113.00*

24

31.90

3

8.72

13

28.30

25

~~~~~~~~~~~~~

33.05

14

33.90

2

~~~~~~~~~~~~~

112.50

1

31.75

2

8.71

5

28.20

4

7.50#

1

33.00

8

33.80

5

23.60*

1

112.00

17

31.70

7

8.60

7

28.15

4

7.40*

2

32.95

7

環泰

4207

23.40

15

111.50

7

31.60

3

8.59

1

28.10

25

7.30

4

32.90

5

~~~~~~~~~~~~~

23.30

20

111.00

14

31.55#

18

8.57

1

28.00

37

至興

4535

32.80

5

12.40

6

23.25

1

110.50

6

31.50

33

8.52

5

27.60

5

~~~~~~~~~~~~~

32.70

1

12.35

1

23.10

1

110.00

1

31.45

1

8.50

27

27.55

3

39.80

2

32.55

8

12.30

35

23.05

1

109.00

2

31.40

31

福裕

4513

27.50

10

39.70

5

32.50*

21

12.25

107

23.00

30

108.50

7

31.35

7

~~~~~~~~~~~~~

27.35

2

39.50

3

32.40

10

12.20#

101

22.85

2

108.00

4

31.30

36

9.05*

5

27.30

103

39.40*

1

32.35

1

12.15*

120

22.80#

23

107.50

2

31.20

1

9.04

7

27.25#

170

39.30

3

揚華

4703

12.10

5

22.75

11

107.00

3

31.10

21

9.03

7

方土霖 4527

39.15

6

~~~~~~~~~~~~~

信立

4303

22.70

3

106.50

7

31.05

2

9.01

1

~~~~~~~~~~~~~

39.10

10

12.50*

9

~~~~~~~~~~~~~

22.65

21

105.50#

9

31.00

10

8.96

2

17.30

15

39.05

1

12.45

5

6.89

1

22.60

12

金洲

4417

源恆

4502

8.92

14

17.25

6

39.00

10

12.40

31

6.82*

11

22.40

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.91

3

17.20=

22

38.95#

2

12.35

1

6.81

3

22.35

10

17.70*

1

5.89#

90

8.90

1

17.10

22

38.90

4

12.30#

91

6.70

1

22.20

5

17.60

1

5.65*

27

8.86

21

17.05

1

唐鋒

4609

12.25

43

6.68

12

福大

4402

17.45

13

5.50

2

8.85

10

17.00

21

~~~~~~~~~~~~~

12.20

22

資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 大恭

4706

16.70

26

25.25

7

43.90

3

21.75

29

23.20

1

61.10

9

57.30

14

~~~~~~~~~~~~~

16.65

1

25.20

7

43.85

1

21.70

59

23.15

4

61.00

11

57.20#

100

13.90=

2

16.60

4

25.00

48

43.80

3

21.65

15

23.10

7

60.90

42

F-欣厚 4924

磐亞

4707

16.55

1

24.95

1

43.50

3

21.60

87

23.05

5

60.80

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.50

17

24.90

5

43.20

10

21.55

33

23.00

25

60.70

10

29.20

5

7.87*

15

16.45

10

24.85

6

43.00

2

21.50#

385

22.90

8

60.60

9

29.00

24

7.85

2

16.40

27

24.80

2

42.90

2

21.45

122

22.85#

1

60.50

94

28.95

2

7.84

2

16.35

18

24.70

23

42.85

2

聯光通 4903

新復興 4909

60.40

30

28.90#

29

7.83

4

16.30#

38

24.60

1

42.80

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.30

40

28.85*

23

7.80

61

16.25

8

24.50

100

42.65

5

11.55

59

25.50

2

60.20

33

28.80

6

7.70

56

16.20

48

24.40

43

42.60

1

11.50

57

25.40

2

60.10

63

28.60

2

7.68

1

16.10

4

24.35

54

42.55

1

11.45

36

25.35

7

60.00

13

28.50

5

7.67

13

16.05

6

24.30#

254

42.50

10

11.40*

366

25.30

3

59.90

33

F-泰鼎 4927

7.65

2

16.00

30

熒茂

4729

42.45

1

11.35

91

25.25

57

59.80

4

~~~~~~~~~~~~~

7.63#

24

15.95

129

~~~~~~~~~~~~~

42.10

2

11.30

157

25.20

46

59.70

6

41.55*

4

7.62

10

德淵

4720

9.96*

10

42.05

3

11.25

144

25.15

16

59.60

23

41.30

3

7.61

3

~~~~~~~~~~~~~

9.90

1

42.00

30

11.20

235

25.10

12

59.50

56

41.10

46

永純

4711

14.25

3

9.80

3

41.95#

67

11.15

58

25.05

22

59.40

131

41.05

5

~~~~~~~~~~~~~

14.15

4

9.76

1

康普

4739

11.10

233

25.00*

88

59.30

27

41.00

70

15.70*

4

14.10

4

9.75

3

~~~~~~~~~~~~~

11.05

137

24.95

2

59.20

22

40.95

28

15.65#

4

14.05

10

9.73

2

19.30*

5

11.00

477

24.90

12

59.10

13

40.90

22

15.40

2

14.00

7

9.72

4

19.00#

9

10.95

78

24.75

4

59.00

9

40.85

7

15.30

2

13.95

54

9.71

39

合一

4743

10.90

38

24.70

4

58.90

3

40.80

6

南璋

4712

13.90

43

9.70

60

~~~~~~~~~~~~~

10.85

29

24.60

19

58.70

3

40.75

7

~~~~~~~~~~~~~

13.85#

17

9.65

7

23.45

11

10.80

99

24.50

16

58.60

1

40.70

8

34.30*

2

13.80*

1

9.60

3

23.40

43

10.70

29

24.45

6

58.10

10

40.65

6

34.25

2

美琪瑪 4721

9.51

11

23.35

4

10.65#

1237

24.40

42

F-聯德 4912

40.60

5

34.20

35

~~~~~~~~~~~~~

9.50

22

23.30

11

台聯電 4905

24.35

15

~~~~~~~~~~~~~

40.55

1

34.10

23

22.50

3

9.45

10

23.25

11

~~~~~~~~~~~~~

24.30#

40

62.30

1

40.40

5

34.00

50

22.35

1

9.40

2

23.20

46

25.00

235

24.25

17

61.60

1

40.10

11

33.90

25

22.30*

10

9.36

4

23.15

17

24.90

2

24.20

19

61.50*

14

40.05

3

33.80

2

22.00

4

9.35

34

23.10

88

24.85

2

24.15

54

60.50

6

40.00

47

33.70

2

21.95

2

9.32#

21

23.05*

122

24.80

1

24.10

79

60.00

10

39.95

2

33.60

16

21.90#

4

豪展

4735

23.00

87

24.70

3

德英

4911

59.90

17

39.90

11

33.55

1

21.70

4

~~~~~~~~~~~~~

22.90

27

24.65

1

~~~~~~~~~~~~~

59.60

1

39.85

16

33.50

1

雙美

4728

13.00

20

22.85

9

24.20

4

63.40

7

59.50

6

39.80#

56

33.40#

11

~~~~~~~~~~~~~

12.80

6

22.80

120

24.15

7

63.30

2

59.20

13

39.75

3

33.30

2

26.20

5

12.70

18

22.75

54

24.10

12

63.10

3

59.10

5

39.70

7

33.25

2

26.10*

73

12.65

23

22.70

69

24.05

12

63.00

4

59.00

6

39.60

19

33.10

20

26.05

4

12.60=

401

22.65

52

24.00=

13

62.90

1

58.90

2

39.55

57

永捷

4714

26.00

45

泰博

4736

22.60

143

23.80

4

62.80

1

58.70

2

39.50

50

~~~~~~~~~~~~~

25.95

5

~~~~~~~~~~~~~

22.50

111

23.70

2

62.60

1

58.60

13

39.45

2

9.80

5

25.90

21

45.00*

1

22.40

19

春雨開 4907

62.40

3

58.50

24

39.40

2

9.78

5

25.80

22

44.90

6

22.35

14

~~~~~~~~~~~~~

62.30#

11

58.40

3

友輝

4933

9.68=

378

25.75

16

44.80

2

22.30

12

7.97=

84

62.10

12

58.30

4

~~~~~~~~~~~~~

大立

4716

25.70

24

44.50

7

22.20

18

前鼎

4908

62.00

14

58.20

8

139.00

74

~~~~~~~~~~~~~

25.65

9

44.35

1

22.15

25

~~~~~~~~~~~~~

61.90

2

58.10

19

138.50*

35

17.20*

2

25.60

22

44.30

2

22.10

76

23.60

4

61.80

12

58.00

32

138.00

32

17.10

9

25.55

22

44.25

1

22.05

1

23.50*

14

61.70

6

57.90

3

137.50

81

17.00

1

25.50

114

44.20

1

22.00

80

23.45

2

61.60

4

57.80

2

137.00

93

16.90

2

25.45

2

44.10

4

21.95

17

23.40

20

61.50

3

57.70

3

136.50

94

16.85

25

25.40

14

44.05

1

21.90

106

23.35

12

61.40*

5

57.60

4

136.00

75

16.80

43

25.35

7

44.00

7

21.85

22

23.30

15

61.30

3

57.50

24

135.50

43

16.75

1

25.30

19

43.95

2

21.80

50

23.25

30

61.20

7

57.40

12

135.00

75

資料日期 :2012/10/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 134.50

15

20.95

33

20.00

41

29.30

23

34.70

1

22.75

341

5.19

12

6.57

12

134.00#

85

20.90

37

19.80*

5

29.25

16

34.55

1

22.70

144

5.18

13

6.50

5

133.50

19

20.80

23

商店街 4965

29.20

30

34.50

13

22.65

9

5.17#

2

6.45#

3

133.00

85

20.60

23

~~~~~~~~~~~~~

29.15

11

傳奇

4994

久陽

5011

5.16

5

蒙恬

5211

132.50

27

20.55

5

88.00*

2

29.10

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.15

5

~~~~~~~~~~~~~

132.00

66

20.50#

167

社群留言