回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 10月 29日

中央商情網/ 2012.10.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.40

11

10.25

4

10.20

26

10.15

3

10.10P2

39

10.05

6

10.00

32

9.98

1

9.97

4

9.96

7

9.95

30

9.93

2

9.92

10

9.91

9

9.90

2

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

5

9.68

1

9.65

1

9.63

2

9.60

10

9.56

5

9.55

19

9.53

3

9.52

1

9.51

15

9.50P1

76

9.48

17

9.36

5

9.35

2

9.34

12

9.33

2

9.31

2

9.26

5

9.25

3

9.21

5

9.20

6

9.17

7

9.15

5

9.14

10

9.13

11

9.12

6

9.11

3

9.10

2

9.06

2

9.05

2

9.02

16

9.01

15

9.00#

49

8.90S1

5【維熹  

3501】 成交價

累計成交張數

42.10

6

42.00

36

41.90

24

41.85

10

41.80

16

41.75

15

41.70

17

41.65

43

41.60

13

41.55

8

41.50

28

41.45

7

41.40

5

41.35

18

41.30

14

41.25

18

41.20

15

41.15

5

41.10

6

41.05

7

41.00P2

53

40.95

3

40.90

11

40.85

7

40.80

19

40.75

2

40.70

18

40.65

4

40.60

9

40.55

3

40.50

17

40.45

3

40.40

8

40.35

2

40.30

19

40.10

8

40.05

13

40.00P1

134

39.95

26

39.90

9

39.85

3

39.80

26

39.70

28

39.60

27

39.55

2

39.50

24

39.40

11

39.30

14

39.25

5

39.20

19

39.15

2

39.10

7

39.05

6

39.00

44

38.90

5

38.85

8

38.80

12

38.60#

8【嘉澤  

3533】 成交價

累計成交張數

89.80

25

89.70

32

89.60

23

89.50

63

89.40

43

89.30

104

89.20

52

89.10

52

89.00

74

88.90

43

88.80

36

88.70

53

88.60

27

88.50

119

88.40

35

88.30

99

88.20

192

88.10

117

88.00P1

313

87.90

177

87.80

148

87.70

16

87.60

77

87.50

49

87.40

17

87.30

28

87.20

12

87.10

24

87.00

90

86.90

38

86.80

20

86.70

17

86.60

31

86.50

88

86.40

73

86.30

43

86.20

62

86.10

95

86.00

181

85.90

100

85.80

71

85.70

47

85.60

104

85.50

142

85.40

126

85.30

152

85.20

162

85.10P2

209

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90#

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00S1

129

82.90

30

82.80S2

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

13.15

1

13.00

2

12.95

3

12.90

2

12.85P1

72

12.80P2

24

12.75

4

12.70#

12

12.65

1

12.60S1

42

12.55

3

12.50S2

14

12.35

2【宏致  

3605】 成交價

累計成交張數

41.40

2

41.35

10

41.15

10

41.10

4

41.05

18

41.00

77

40.95

9

40.90

28

40.85

16

40.80

8

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00P2

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

46

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.10

2

38.00

12

37.95

19

37.90

6

37.85

6

37.80

52

37.75

38

37.70

168

37.65

39

37.60

11

37.55

16

37.50

37

37.45

3

37.40

30

37.35

7

37.30

70

37.25

6

37.20

31

37.15

7

37.10

126

37.05P1

416

37.00#

64

36.90

3

36.55

1

36.50

10

36.30

26

36.20

1

36.10S2

49

36.05S1

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.50

5

59.40

21

59.30

4

59.20

109

59.10

57

59.00

199

58.90

164

58.80

194

58.70

74

58.60

41

58.50

185

58.40

69

58.30

128

58.20

148

58.10

169

58.00P2

541

57.90

94

57.80

23

57.70

105

57.60

8

57.50

182

57.40

11

57.30

37

57.20

59

57.10

65

57.00

120

56.90

39

56.80

48

56.70

155

56.60

190

56.50P1

627

56.40

88

56.30

125

56.20

157

56.10

76

56.00

197

55.90

29

55.80

55

55.70

41

55.60

51

55.50

172

55.40

18

55.30

16

55.20

10

55.10

24

55.00#

46【達邁  

3645】 成交價

累計成交張數

34.20

10

34.05

15

34.00

55

33.95

1

33.90

29

33.85

12

33.80

26

33.75

1

33.70

3

33.60

17

33.55

5

33.50

37

33.45

5

33.40

16

33.35

2

33.30

6

33.20

10

33.10

3

33.05

6

33.00

92

32.95

20

32.85

1

32.80

11

32.40

9

32.30

3

32.25

13

32.20

48

32.15

33

32.10

109

32.05

36

32.00

64

31.90

19

31.85

93

31.80

67

31.75

26

31.70

6

31.65

26

31.60

22

31.55

26

31.50P1

370

31.45

27

31.40

94

31.35

9

31.30

32

31.25

12

31.20

37

31.15

40

31.10

45

31.05

29

31.00

49

30.90

35

30.85

14

30.80

25

30.75

15

30.70

55

30.65

76

30.60

6

30.50

2

30.35

7

30.30

61

30.20

4

30.15

8

30.10

3

30.00

29

29.90

4

29.85

16

29.80

103

29.75

39

29.70

70

29.65

5

29.60

87

29.55

47

29.50

83

29.40

12

29.35

11

29.30

4

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

12

28.80

45

28.75

30

28.70

99

28.65

38

28.60P2

245

28.55

210

28.50

10

28.40

8

28.35

1

28.30

32

28.25

1

28.20

113

28.15

28

28.10

15

28.05

2

28.00

131

27.95

23

27.90

12

27.85

20

27.80

51

27.70

12

27.60

20

27.50

51

27.45

29

27.40

52

27.35

38

27.30

14

27.15

20

27.10

43

27.05

11

27.00#

53【健策  

3653】 成交價

累計成交張數

67.90

17

67.80

41

67.70

33

67.60

56

67.50

62

67.40

76

67.30

105

67.20P2

108

67.10P1

112

67.00

56

66.90

34

66.80

32

66.70

6

66.60

26

66.50

30

66.40

1

66.30

11

66.20

9

66.10

20

66.00

63

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

9

64.50

10

64.40

4

64.20

1

64.10

3

64.00

24

63.90

2

63.80

4

63.70

1

63.60

20

63.50

43

63.30

9

63.20

6

63.10

8

63.00

38

62.60

6

62.50

15

62.40

10

62.30

15

62.20

17

62.10

23

62.00

66

61.90

35

61.80

30

61.70

54

61.60

24

61.50

80

61.40

22

61.30

8

61.20

14

61.10

15

61.00

21

60.90

12

60.80

10

60.70

7

60.60

19

60.50

8

60.40

1

60.30

16

60.20

6

60.10

2

60.00

24

59.90

3

59.50

1

59.30

8

59.20

5

59.10

4

59.00

7

58.70

5

58.50

8

58.40

14

58.20

22

58.10

15

58.00

48

57.90

9

57.80

19

57.70

17

57.60

30

57.50

39

57.40

8

57.30#

71

57.20S1

34【新至陞 

3679】 成交價

累計成交張數

60.40

2

60.30

11

60.10

18

60.00

27

59.90

15

59.80

13

59.70

1

59.60

7

59.50

3

59.40

3

59.30

5

59.20

25

59.10

27

59.00

27

58.90P2

41

58.70

6

58.60

16

58.50

6

58.30

6

58.20

3

58.10

4

58.00

34

57.90

11

57.60P1

59

57.50

11

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

2

56.00

16

55.80

2

55.60

1

55.50

2

55.40

12

55.30

10

55.20

20

55.10

7

55.00

22

54.90

39

54.60

2

54.40

3

54.30

1

54.20

2

54.10#

9

54.00S2

11

53.50S1

15【F-臻鼎 

4958】 成交價

累計成交張數

87.30

41

87.20

45

87.10

114

87.00

222

86.90

95

86.80

151

86.70

119

86.60

152

86.50

132

86.40

129

86.30

413

86.20

211

86.10

428

86.00

341

85.90

352

85.80

276

85.70

348

85.60

498

85.50P1

878

85.40

499

85.30

503

85.20P2

813

85.10

348

85.00

689

84.90

347

84.80

263

84.70

191

84.60

74

84.50

85

84.40

28

84.30

18

84.20

52

84.10

10

84.00

179

83.90

59

83.80

75

83.70

118

83.60

135

83.50

250

83.40

96

83.30

71

83.20

286

83.10

94

83.00

177

82.90

34

82.80

28

82.70

10

82.60

52

82.50

102

82.40

42

82.30

224

82.20

109

82.10

25

82.00

63

81.90

85

81.80

65

81.70

67

81.60

55

81.50

264

81.40

28

81.10

11

81.00

59

80.40

19

80.30

33

80.20

18

80.10

50

80.00

172

79.90

136

79.80

26

79.70

2

79.60

13

79.50

85

79.30

6

79.00

101

78.60

41

78.50

32

78.40

24

78.30

24

78.20

2

78.10

40

78.00

133

77.90

36

77.80

179

77.70

69

77.60

359

77.50#

989

77.40S1

864【瀚宇博 

5469】 成交價

累計成交張數

14.60

3

14.50

312

14.45

332

14.40P1

663

14.35

428

14.30

191

14.25

141

14.20

84

14.15

75

14.10

159

14.05

275

14.00

168

13.95

47

13.90

93

13.85

35

13.80

214

13.75

89

13.70

310

13.65

223

13.60P2

506

13.55

291

13.50#

352

13.45S1

9【競國  

6108】 成交價

累計成交張數

20.00

3

19.95

5

19.90

44

19.85

77

19.80P1

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50P2

287

19.45

44

19.40

8

19.35

20

19.30

92

19.25

20

19.20

21

19.10

26

19.05

3

19.00

138

18.95

10

18.90

14

18.85

5

18.80

26

18.75

9

18.70

73

18.65

16

18.60

62

18.55

26

18.50

27

18.45

17

18.40#

17

18.30S1

44

18.25S2

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

40.20

2

40.10

1

40.00

1

39.90

5

39.85

5

39.80

10

39.70

1

39.65

5

39.60P1

79

39.55

7

39.50

10

39.45

1

39.40

28

39.35

1

39.20

13

39.15

1

39.10

8

39.05

11

39.00

5

38.95

1

38.90

1

38.80

1

38.75

12

38.70

19

38.65

10

38.60P2

40

38.55

23

38.50#

14【金橋  

6133】 成交價

累計成交張數

8.14

15

8.11

1

8.10P1

341

8.09

10

8.08

13

8.06

3

8.05

35

8.04

10

8.01

2

8.00P2

64

7.97

10

7.90

8

7.83

2

7.66

5

7.65

2

7.62

3

7.60

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.43#

1

7.42S2

1

7.40S1

4

7.33

1【柏承  

6141】 成交價

累計成交張數

11.70

17

11.60

16

11.55

22

11.50

40

11.45

2

11.40P1

60

11.35

2

11.30

14

11.25

2

11.20P2

50

11.15

25

11.10

36

11.05

1

11.00#

21

10.90S1

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

253

42.55

163

42.50

210

42.45

109

42.40

232

42.35

318

42.30

445

42.25

708

42.20

872

42.15P2

1,528

42.10

1,525

42.05

703

42.00

1,117

41.95

535

41.90

561

41.85P1

2,077

41.80

295

41.75

129

41.70

190

41.65

69

41.60

244

41.55

101

41.50

256

41.45

36

41.40

9

41.35

8

41.25

2

41.20

90

41.15

18

41.10

56

41.05

83

41.00

329

40.95

90

40.90

97

40.85

158

40.80

331

40.75

222

40.70

515

40.65

197

40.60

434

40.55

79

40.50

655

40.45

205

40.40

1,180

40.35

201

40.30

314

40.25

72

40.20

223

40.15

129

40.10

66

40.05

19

40.00

83

39.90

25

39.80

68

39.70

35

39.60

23

39.55

12

39.50

44

39.40

34

39.30

29

39.20

43

39.00

140

38.90

63

38.85

33

38.75

9

38.55

24

38.15

4

38.10

127

38.05

65

38.00

255

37.85

15

37.80

71

37.75

19

37.70

159

37.65

1,098

37.60#

2,840【鈞寶  

6155】 成交價

累計成交張數

16.80P2

2

16.75

1

16.70P1

3

16.65

1

16.60#

30

16.55

4

16.50

2

16.40

7

16.35

1

16.30S2

7

16.20S1

25

16.10

2【捷泰  

6165】 成交價

累計成交張數

4.00

1

3.99

1

3.97

1

3.96

5

3.95

6

3.94

24

3.93

4

3.92

5

3.91

38

3.90P1

67

3.89

2

3.88

18

3.87P2

60

3.86

22

3.85

10

3.82

1

3.81

1

3.80

25

3.78

8

3.77

40

3.76

11

3.75#

57

3.74

1

3.72

1

3.71S1

19

3.70

2

3.69S2

7【精成科 

6191】 成交價

累計成交張數

10.60

21

10.55P2

307

10.50

202

10.45

140

10.40

85

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

175

10.05P1

491

10.00

201

9.99

66

9.98

21

9.97

68

9.96

35

9.95#

96

9.94

31

9.93

1

9.92

9

9.91

39

9.90S1

77

9.89

2

9.88

22

9.87S2

46

9.86

8

9.85

10【詮欣  

6205】 成交價

累計成交張數

15.15

1

15.00

4

14.95

9

14.90

15

14.80

14

14.75

15

14.70

11

14.65

27

14.60

5

14.50

4

14.30

2

14.25

1

14.20P2

29

14.15

8

14.10

1

14.05P1

29

14.00#

75

13.95S2

6

13.90S1

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

30.90

354

30.80

59

30.65

91

30.60

77

30.55

24

30.50

29

30.45

16

30.40

68

30.35

274

30.30

420

30.25

300

30.20

509

30.15P1

727

30.10P2

693

30.05

324

30.00

582

29.95

262

29.90

555

29.85#

498

29.80

258

29.75

305

29.70

43

29.65

12

29.60

44

29.15

2

29.10

126

29.05S2

345

29.00S1

404

28.95

128

28.90

324

28.85

127

28.80

89

28.75

59

28.70

30

28.65

12【聚鼎  

6224】 成交價

累計成交張數

54.50

1

54.40

97

54.30

23

54.20

17

54.10

60

54.00P1

167

53.90

51

53.80P2

163

53.70

64

53.60

27

53.50

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

48

51.90

38

51.80

85

51.70

17

51.60

17

51.50

10

51.40

1

51.20

16

51.00

44

50.90

12

50.80

5

50.70

7

50.50

12

50.40

21

50.30

49

50.20

24

50.10

17

50.00

21

49.95

1

49.90

12

49.80

58

49.75

21

49.70#

67

49.65S1

12

49.60S2

5【定穎  

6251】 成交價

累計成交張數

9.75

14

9.70

26

9.69

5

9.68

43

9.67

14

9.66

19

9.65

78

9.64

107

9.63

50

9.62

47

9.61

3

9.60

72

9.59

9

9.58

2

9.57

4

9.56

6

9.55P2

107

9.54

2

9.53

16

9.51

102

9.50

82

9.49

19

9.48

16

9.41

13

9.40

61

9.39

12

9.36

35

9.35

20

9.34

11

9.32

2

9.30

57

9.24

4

9.23

8

9.22

21

9.21

9

9.20

17

9.19

2

9.18

33

9.17

3

9.16

23

9.15

28

9.14

19

9.13

10

9.12

6

9.11

15

9.10P1

175

9.09

19

9.07

2

9.06

5

9.05

46

9.02

11

9.01

61

9.00#

43【台郡  

6269】 成交價

累計成交張數 121.00

17 120.50

635 120.00

1,078 119.50

1,286 119.00

853 118.50

630 118.00

2,305 117.50

2,406 117.00P1

2,881 116.50P2

2,544 116.00

530 115.50

21 115.00

134 114.50

109 114.00

570 113.50

96 113.00

157 112.50

157 112.00

29 111.50

318 111.00#

1,163 110.50S2

1,566 110.00S1

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

21.35

88

21.30

301

21.25

397

21.20

497

21.15

152

21.10

152

21.05

337

21.00

745

20.95

280

20.90

295

20.85

158

20.80

391

20.75

669

20.70P1

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

81

20.30

154

20.25

104

20.20

121

20.15

414

20.10

46

20.05

7

20.00

206

19.95

186

19.90

302

19.85

174

19.80P2

823

19.75

40

19.70

231

19.65

159

19.60

459

19.55

365

19.50

267

19.45

183

19.40#

639

19.35

455

19.30S1

1,143

19.25

496

19.20

576

19.15

492

19.10S2

727

19.05

274

19.00

470

18.95

161

18.90

30【台虹  

8039】 成交價

累計成交張數

37.50

42

37.40

5

37.35

13

37.30

37

37.25

14

37.20

32

37.15

8

37.10

55

37.05

10

37.00

143

36.95

154

36.90

131

36.85

109

36.80

177

36.75

118

36.70

258

36.65

109

36.60

111

36.55

3

36.50

242

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00P2

272

33.95P1

1,669

33.70

3

33.65

21

33.60

56

33.55

8

33.50

30

33.45

19

33.40

17

33.35

24

33.30

94

33.25

13

33.20

46

33.15

13

33.10

8

33.05

9

33.00

95

32.95

6

32.90

41

32.85

27

32.80

48

32.75

47

32.70

26

32.65

20

32.60

37

32.55

51

32.50

66

32.40

10

32.35

12

32.30

11

32.25

7

32.15

33

32.10

82

32.00

62

31.95

21

31.90

91

31.85

59

31.80

143

31.75

10

31.70#

241

31.65S2

245

31.60S1

796【南電  

8046】 成交價

累計成交張數

39.80

21

39.75

7

39.60

13

39.55

50

39.50

43

39.45

84

39.40

26

39.35

40

39.30

75

39.25

40

39.20

93

39.15

47

39.10

99

39.05

20

39.00

53

38.90

3

38.85

23

38.80

25

38.75

19

38.70

107

38.65

46

38.60

83

38.55

46

38.50

235

38.45

90

38.40

211

38.35

210

38.30

278

38.25

195

38.20P2

322

38.15

169

38.10

109

38.05P1

479

38.00

239

37.95

35

37.90

85

37.85

114

37.80

132

37.75

15

37.70

40

37.65

65

37.60

70

37.55

48

37.50

87

37.45

20

37.40

120

37.35

51

37.30

66

37.25

60

37.20

87

37.15

146

37.10

65

37.05

11

37.00

36

36.80

101

36.70

28

36.60

25

36.55

3

36.50

54

36.45

16

36.40

72

36.35

290

36.30

143

36.25

61

36.20

137

36.15

45

36.10

27

36.05

20

36.00

51

35.95

30

35.90

57

35.80

12

35.70

6

35.60

41

35.55

16

35.50

25

35.45

4

35.40

41

35.35

54

35.30

100

35.25

19

35.20

188

35.15

67

35.10

52

35.05

14

35.00

65

34.95

21

34.90

39

34.85

36

34.80

13

34.75

11

34.70

21

34.60

25

34.55

2

34.50

190

34.45

19

34.40

2

34.35

15

34.30

20

34.15#

205【瀚荃  

8103】 成交價

累計成交張數

42.10

5

42.05

1

42.00

24

41.95

11

41.90

11

41.85

43

41.80

61

41.75

27

41.70

45

41.65

6

41.60

26

41.55

23

41.50

72

41.45

15

41.40

36

41.35

35

41.30

23

41.25

26

41.20

25

41.10

19

41.05

2

41.00

35

40.80

10

40.75

26

40.70

64

40.65

13

40.60P1

96

40.55

41

40.50P2

93

40.45

22

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10#

127

40.05S2

18

40.00S1

37【達方  

8163】 成交價

累計成交張數

20.20

28

20.15

59

20.10

84

20.05

21

20.00

168

19.95

166

19.90

191

19.85

132

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50P2

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90P1

856

17.75

10

17.60

2

17.45

6

17.35

9

17.30

19

17.25

6

17.20

45

17.15

10

17.10

76

17.05

99

17.00

45

16.95

22

16.90

161

16.85

25

16.80

172

16.75

203

16.70

199

16.65#

914【志超  

8213】 成交價

累計成交張數

40.55

168

40.50

263

40.45

178

40.40

185

40.35

39

40.30

328

40.25

165

40.20

400

40.15

146

40.10

345

40.05

241

40.00

410

39.95

131

39.90

248

39.85P1

715

39.80

329

39.75

68

39.70

326

39.65

62

39.60

249

39.55

20

39.50

111

39.45

13

39.40

88

39.35

143

39.30P2

590

39.25

60

39.20

130

39.15

69

39.10

44

39.05

7

39.00

116

38.95

12

38.90

43

38.85

38

38.80

10

38.75

10

38.70

26

38.65

42

38.60

111

38.55

85

38.50

334

38.40

30

38.35

4

38.30

54

38.25

64

38.20

35

38.15

9

38.10

50

38.05

52

38.00

468

37.95

81

37.90

156

37.85

184

37.80

355

37.75

260

37.70

201

37.65

194

37.60

231

37.55

78

37.50

326

37.45

303

37.40

212

37.35

104

37.30

326

37.25

174

37.20

74

37.15

49

37.10

131

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55#

211

36.50S1

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00S2

158

35.90

39【菱光  

8249】 成交價

累計成交張數

14.50

18

14.45

39

14.40

31

14.35

49

14.30

58

14.20

39

14.15

13

14.10

15

14.05

17

14.00

59

13.95

16

13.90

51

13.85P2

63

13.80

35

13.75

17

13.70P1

63

13.65

36

13.60#

84★ 資料來源:臺灣證券交易所 2012/10/29 15:09:45

社群留言