盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.90
1,072
7.89
443
7.88
180
7.86
149
7.85
126
7.84
43
7.83
49
7.82
223
7.81
98
7.80
518
7.79
85
7.78
60
7.77
22
7.76
29
7.75
254
7.74
4
7.73
24
7.72
30
7.71
35
7.70
170
7.69
17
7.68
83
7.67
7
7.66
64
7.65
201
7.64
218
7.63
42
7.62
58
7.61
39
7.60
435
7.59
4
7.58
335
7.57
140
7.56
80
7.55
271
7.54P1
2,183
7.53
1,228
7.52
264
7.51
220
7.50P2
1,343
7.49
215
7.48
175
7.47
123
7.46
110
7.45
73
7.44
82
7.43
13
7.42
12
7.41
207
7.40
518
7.39
29
7.38
20
7.37
28
7.36
221
7.35
371
7.34
130
7.33
95
7.32
110
7.31
56
7.30
849
7.29
142
7.28
49
7.27
137
7.26
51
7.25
134
7.24
27
7.23
55
7.22
66
7.21
215
7.20
421
7.19
26
7.18
97
7.17
28
7.16
28
7.15
174
7.14
7
7.13
58
7.12
175
7.11
390
7.10
594
7.09
132
7.08
163
7.07
94
7.06
82
7.05
755
7.04
170
7.03
78
7.02
9
7.01
38
7.00
169
6.99
43
6.98
28
6.97
196
6.96
81
6.95
58
6.94
95
6.93
58
6.92
98
6.91
48
6.90
479
6.89
31
6.88
195
6.87
71
6.86
302
6.85
373
6.84
204
6.83
492
6.82
290
6.81
137
6.80
128
6.75
2
6.70
48
6.68
47
6.66
18
6.65
8
6.64
28
6.62
11
6.61
6
6.60
109
6.57
30
6.56
68
6.55
94
6.54
12
6.53
83
6.52
32
6.51
86
6.50
299
6.47
25
6.45
38
6.42#
176【橋椿
2062】 成交價
累計成交張數
27.95
7
27.90
1
27.80
4
27.70
9
27.65
2
27.60
19
27.50P1
86
27.45
32
27.40
16
27.35
7
27.30
3
27.25
13
27.20P2
44
27.15
2
27.10
30
27.05
28
27.00
30
26.95
17
26.90
17
26.85
1
26.80#
13【龍邦
2514】 成交價
累計成交張數
20.25
201
20.20
128
20.15
312
20.10
634
20.05
85
20.00P2
3,986
19.95
216
19.90
231
19.85
274
19.80
781
19.75
392
19.70
796
19.65
689
19.60
3,622
19.55
153
19.50
274
19.45
366
19.40
153
19.35
392
19.30
350
19.25
236
19.20
1,091
19.15
642
19.10
1,054
19.05
300
19.00P1
4,198
18.95#
252
18.90S1
359
18.85S2
247
18.80
103【匯僑
2904】 成交價
累計成交張數
27.70
3
27.55
26
27.50
10
27.45
8
27.40P2
56
27.35
31
27.30
43
27.25
43
27.20P1
63
27.10
7
27.00
28
26.90
12
26.85
39
26.80
40
26.75
11
26.70
5
26.65
21
26.60#
50
26.55S2
37
26.50
36
26.45S1
46
26.40
29
26.35
18
26.30
15
26.20
6
26.10
3
26.05
10【F-中租
5871】 成交價
累計成交張數
53.60
132
53.50
323
53.40
170
53.30
642
53.20
1,328
53.10
3,954
53.00
2,418
52.90
3,700
52.80P2
4,161
52.70
1,554
52.60
2,116
52.50
1,207
52.40
854
52.30
333
52.20
460
52.10
1,079
52.00
2,290
51.90
3,832
51.80
2,347
51.70P1
5,861
51.60
2,957
51.50
1,423
51.40
504
51.30
643
51.20
1,835
51.10
1,579
51.00
1,128
50.90
473
50.80
847
50.70#
720
50.60
392
50.50S1
809
50.40S2
489
50.30
297
50.20
373
50.10
112【大豐電
6184】 成交價
累計成交張數
54.20
4
54.10
6
54.00
135
53.90
75
53.80
147
53.70
143
53.60P1
168
53.50P2
148
53.40
99
53.30
47
53.20
40
53.10
64
53.00
69
52.90
9
52.70
10
52.60
18
52.50#
78
52.40S2
8
52.30
4
52.20
4
52.10
2
52.00S1
51【雷虎
8033】 成交價
累計成交張數
8.25
2
8.24
3
8.20
19
8.19
1
8.18
1
8.17
1
8.14
9
8.13
24
8.12
12
8.11
6
8.10
110
8.09
18
8.08
2
8.05
1
8.04
6
8.03
4
8.01
5
8.00P2
277
7.96
212
7.95
208
7.94
14
7.93
12
7.92P1
667
7.90
7
7.85
2
7.84
7
7.83
2
7.81
3
7.80
37
7.79
7
7.78
5
7.77
1
7.75
7
7.70
11
7.66
2
7.65
15
7.62
10
7.60
3
7.57
1
7.51
3
7.50
13
7.49#
2
7.45
9
7.43
10
7.41S1
19
7.40S2
15
7.39
7
7.38
4【F-百和
8404】 成交價
累計成交張數
13.05
4
12.70
15
12.65
11
12.60
17
12.55
10
12.50P2
63
12.45
12
12.40P1
65
12.35
11
12.30
29
12.25
18
12.20
23
12.15
11
12.10
5
12.05
16
12.00
24
11.90#
5
11.80S1
2【F-福貞
8411】 成交價
累計成交張數
56.60
1
55.90P1
9
55.70
1
55.00
5
54.90P2
6
54.80
2
54.60
1
54.50#
23
54.40
2
54.20
1
54.10
2
54.00S1
8
53.70
2
53.60S2
7
53.10
2【可寧衛
8422】 成交價
累計成交張數 208.50
11 208.00
60 207.50
45 207.00P2
143 206.50
130 206.00
57 205.50
30 205.00
115 204.50
42 204.00
89 203.50
86 203.00P1
200 202.50
69 202.00
81 201.50
25 201.00#
42 200.50S1
27【F-基勝
8427】 成交價
累計成交張數
67.00
5
66.90
2
66.70
1
66.50
2
66.30
2
66.20
3
66.00
11
65.90P2
17
65.80P1
17
65.70
3
65.60
5
65.50
15
65.10
2
65.00
6
64.90
1
64.80
4
64.60
5
64.10
6
64.00
5
63.90
5
63.80
8
63.70
4
63.60
4
63.50#
6
63.40
1
63.30S2
5
62.10S1
8
62.00
2【F-鈺齊
9802】 成交價
累計成交張數
28.00
14
27.95
12
27.90
62
27.80
48
27.75
4
27.70
24
27.65
16
27.60
83
27.55
63
27.50
91
27.45
5
27.40
136
27.35
208
27.30
327
27.25
104
27.20
174
27.15
109
27.10
141
27.05
105
27.00P1
487
26.95
113
26.90
166
26.85
77
26.80P2
450
26.75
239
26.70
366
26.65
42
26.60
190
26.55
8
26.50
70
26.40
47
26.30
7
26.20
51
26.10
13
25.95
44
25.90
40
25.85
74
25.80
207
25.75
231
25.70
195
25.65
65
25.60
233
25.55
38
25.50
160
25.45
42
25.40
59
25.35
104
25.30
35
25.20
4
25.15
15
25.10
29
25.05
7
25.00
19
24.90
21
24.80
3
24.75
10
24.70
23
24.65
10
24.60
35
24.55
18
24.50
26
24.45
4
24.40
15
24.30
19
24.25
9
24.10#
31
24.05
7
24.00S2
22
23.95
1
23.70
3
23.60S1
44【台火
9902】 成交價
累計成交張數
9.72
1
9.69
3
9.63
2
9.62
4
9.61
18
9.60
18
9.58
20
9.56
2
9.55
1
9.54
5
9.53
2
9.52
29
9.51P1
42
9.50
41
9.49
6
9.48
2
9.47
7
9.45
2
9.44
9
9.43
12
9.42
3
9.40
4
9.35
1
9.20
16
9.16
13
9.15
3
9.13
12
9.11
2
9.06
1
9.05
6
9.04
1
9.03
2
9.02
18
9.01
1
9.00P2
41
8.99
5
8.95
2
8.90
2
8.82#
2
8.75S1
12
8.74
3
8.70S2
10【寶成
9904】 成交價
累計成交張數
32.15
182
32.10
971
32.05
755
32.00
1,145
31.95
1,397
31.90
979
31.85
1,481
31.80
1,239
31.75
751
31.70
372
31.65
769
31.60
51
31.45
86
31.40
416
31.35
201
31.30
521
31.25
111
31.20
287
31.15
171
31.10
300
31.05
285
31.00
2,029
30.95P2
3,359
30.90
2,437
30.85
1,559
30.80P1
3,431
30.75
1,322
30.70
1,154
30.65
926
30.60
1,263
30.55
1,014
30.50
319
30.45
60
30.40
258
30.35
59
30.30
222
30.25
313
30.20
666
30.15
291
30.10
331
30.05
150
30.00
513
29.95
250
29.90
201
29.85
329
29.80
315
29.75
824
29.70
888
29.65
880
29.60
482
29.55
939
29.50
2,386
29.45
549
29.40
632
29.35
682
29.30
1,321
29.25#
2,668
29.20S2
1,473
29.15S1
1,669
29.10
674
29.05
513
29.00
425
28.95
6
28.90
10【大華
9905】 成交價
累計成交張數
32.20
2
32.15
1
32.10
8
32.05P2
303
32.00P1
760
31.95
55
31.90
91
31.85
32
31.80
25
31.75
3
31.70
20
31.60
14
31.55
14
31.50
53
31.40
5
31.30
15
31.20
31
31.15
32
31.10
52
31.05
88
31.00
133
30.95
25
30.90
15
30.85
39
30.80#
332
30.75S2
10
30.70
6
30.60
1
30.05S1
30【興達
9906】 成交價
累計成交張數
43.70
18
43.50
44
43.40
18
43.30
22
43.25
38
43.20
17
43.15
57
43.10
3
43.05
2
43.00P1
138
42.95
8
42.90
71
42.85
6
42.80
31
42.75
1
42.70
32
42.65
8
42.60
51
42.55
11
42.50
25
42.45
85
42.40
11
42.35P2
129
42.30
8
42.25
3
42.20
6
42.15
2
42.10
12
42.05
1
42.00
27
41.90
14
41.85
4
41.80
8
41.75
4
41.70
70
41.65
8
41.60
11
41.55
8
41.50
24
41.45
2
41.40
8
41.35
32
41.30
15
41.25
24
41.20
22
41.15
5
41.10
3
41.05
1
41.00
22
40.90
7
40.85
4
40.80
10
40.70
3
40.60
28
40.55
3
40.50
36
40.40
11
40.35
11
40.30
23
40.25
2
40.20
10
40.10
12
40.05
1
40.00
17
39.90
6
39.85
6
39.80
10
39.75
1
39.70
7
39.60
9
39.50
12
39.30
2
39.25
6
39.20
4
39.05
4
38.80
1
38.65
3
38.60
2
38.50
8
38.45
5
38.35
18
38.30
3
38.20
16
38.15
3
38.10
3
38.00
28
37.95
4
37.90
2
37.85
2
37.80
29
37.75
2
37.70
2
37.65
16
37.60
114
37.30
1
37.20
4
37.00
1
36.90
32
36.80
1
36.70
2
36.50
2
36.40
4
36.35
2
36.30
2
36.20
23
36.10
5
36.00
29
35.90
26
35.80
5
35.75
1
35.70
6
35.65
8
35.60
26
35.50
3
35.35
6
35.30
4
35.25
21
35.20
26
35.15
5
35.10
55
35.05
14
35.00#
34【統一實
9907】 成交價
累計成交張數
17.80
320
17.75
114
17.70
975
17.65
591
17.60
996
17.55
679
17.50
1,436
17.45
1,264
17.40P1
2,450
17.35P2
1,859
17.30
1,560
17.25
1,096
17.20
367
17.15
134
17.10
129
17.05
130
17.00
264
16.95
409
16.90
1,045
16.85
1,259
16.80
1,470
16.75
1,211
16.70#
1,314
16.65S2
275
16.60S1
621
16.55
116
16.50
172
16.45
67【豐泰
9910】 成交價
累計成交張數
34.50
51
34.45
5
34.40
167
34.35
64
34.30
105
34.25
34
34.20P2
194
34.15
26
34.10
132
34.05
28
34.00P1
467
33.95
24
33.90
24
33.85
30
33.80
117
33.75
60
33.70
25
33.65
11
33.60
43
33.55
69
33.50
50
33.45
22
33.40
8
33.35
2
33.30
2
33.25
4
33.20
24
33.15
32
33.10
49
33.05
39
33.00
87
32.95
21
32.90
90
32.85
15
32.80
30
32.75
26
32.70
8
32.65
11
32.60
28
32.55#
173
32.50S1
170
32.45S2
116
32.40
81
32.30
29
32.25
26
32.20
53
32.15
40
32.10
40
32.05
2
32.00
16【櫻花
9911】 成交價
累計成交張數
16.85
33
16.80
14
16.75
33
16.70
157
16.65
137
16.60
247
16.55
237
16.50
321
16.45
163
16.40
311
16.35
148
16.30
191
16.25
164
16.20
151
16.15
236
16.10
70
16.05
42
16.00
62
15.95
59
15.90
119
15.85
206
15.80P2
422
15.75
201
15.70
204
15.65
303
15.60
377
15.55
99
15.50P1
453
15.45
142
15.40
151
15.35#
91
15.30S1
80
15.25S2
12
15.20
7【美利達
9914】 成交價
累計成交張數 123.00
223 122.50
256 122.00
304 121.50P2
788 121.00P1
814 120.50#
611 120.00S1
1,702 119.50
646 119.00
1,178 118.50
1,105 118.00
669 117.50
437 117.00
389 116.50
304 116.00
909 115.50S2
1,363 115.00
839 114.50
769 114.00
404 113.50
429 113.00
1,185 112.50
322 112.00
427 111.50
491【中保
9917】 成交價
累計成交張數
64.30
4
64.20
11
64.10
1
64.00
33
63.90
24
63.80
20
63.70
42
63.60
46
63.50
53
63.40
24
63.30
26
63.20
3
63.10
19
63.00
17
62.90
9
62.80
32
62.60
20
62.50
47
62.40
52
62.30
31
62.20P2
86
62.10
22
62.00
49
61.90
8
61.80P1
94
61.70#
105
61.60S1
156
61.50
37
61.40S2
57
61.30
8
61.20
22
61.10
8【康那香
9919】 成交價
累計成交張數
13.10
27
13.05P1
303
13.00
176
12.95
177
12.90P2
181
12.85
28
12.80
58
12.75
27
12.70
70
12.65
11
12.60
14
12.50
28
12.45
5
12.40
8
12.35
24
12.30
89
12.25
101
12.20
113
12.15#
58
12.10S1
10【巨大
9921】 成交價
累計成交張數 157.00
7 156.50
37 156.00
105 155.50
84 155.00
143 154.50P2
161 154.00P1
336 153.50#
355 153.00S1
287 152.50
199 152.00
108 151.50
134 151.00S2
224 150.50
150 150.00
160【福興
9924】 成交價
累計成交張數
23.75
9
23.70
25
23.65
175
23.60
336
23.55P1
435
23.50P2
427
23.45
57
23.40
35
23.35
41
23.30
36
23.25
29
23.20
60
23.10
13
23.00
74
22.95
45
22.90
91
22.85
23
22.80
63
22.75
5
22.70
33
22.60
26
22.55
5
22.50
153
22.45
81
22.40
306
22.35
70
22.30
67
22.25#
28
22.20S1
28【新保
9925】 成交價
累計成交張數
35.40
35
35.35
5
35.30
49
35.25
2
35.20
22
35.15
36
35.10
97
35.05
222
35.00P2
451
34.95
78
34.90
56
34.85
5
34.80
68
34.75
114
34.70
93
34.65
107
34.60
288
34.55P1
647
34.50
406
34.45
65
34.40
38
34.35
17
34.30
62
34.25
38
34.20
32
34.15
9
34.10
35
34.05
8
34.00
164
33.90
72
33.85
5
33.80
53
33.75
26
33.70
10
33.60
41
33.55
86
33.50
124
33.45
18
33.40
32
33.35
2
33.20
25
33.15
17
33.10
51
33.05
3
33.00
106
32.95
15
32.90
209
32.85
213
32.80
288
32.75
143
32.70
271
32.65
73
32.60#
354
32.55S2
134
32.50S1
435
32.45
79
32.40
75
32.35
47
32.30
75
32.25
25
32.20
68
32.15
23【泰銘
9927】 成交價
累計成交張數
28.60
17
28.55
20
28.50
29
28.45
18
28.40
47
28.35
36
28.30
18
28.25
13
28.20
33
28.15
13
28.10P2
56
28.05
28
28.00
53
27.90
5
27.85
29
27.80
47
27.75
20
27.70
9
27.65
2
27.60
22
27.55
9
27.50
27
27.40
7
27.30
12
27.25
11
27.20
17
27.15
5
27.10P1
118
27.05#
31
27.00S1
31【中視
9928】 成交價
累計成交張數
18.75
2
18.50
5
18.45
2
18.40P1
124
18.35
64
18.30
41
18.25
6
18.20
30
18.15
33
18.10
44
18.05
62
18.00P2
108
17.95
12
17.90
29
17.85
34
17.80
91
17.75
23
17.70
85
17.65
61
17.60
68
17.55
34
17.50
47
17.45
7
17.40
3
17.30
4
17.25
3
17.20
22
17.15
5
17.10
3
17.05
9
17.00
10
16.90
1
16.85
4
16.80
4
16.70
20
16.65
26
16.60
2
16.55
32
16.50
78
16.45
47
16.40
84
16.35
28
16.30#
27
16.25
10
16.20
14
16.15
11
16.10S2
26
16.05
10
16.00S1
30【秋雨
9929】 成交價
累計成交張數
4.21
7
4.19
9
4.18
12
4.17
1
4.16
5
4.15
28
4.14
23
4.13
4
4.12
24
4.11
45
4.10
107
4.09
8
4.08
97
4.07
19
4.06
8
4.05
56
4.04
7
4.03
34
4.01
19
4.00
26
3.99
35
3.98
19
3.97
6
3.96
101
3.95
13
3.94
12
3.93
7
3.91
22
3.90
30
3.89
1
3.88
15
3.87
60
3.86
118
3.85
89
3.84P1
136
3.78
37
3.75
33
3.74
1
3.72
6
3.71
10
3.70
38
3.69
61
3.68
40
3.66
10
3.64
2
3.63
22
3.62P2
121
3.60
7
3.59
7
3.58#
170【中聯資
9930】 成交價
累計成交張數
47.20
2
47.10
5
47.05
3
47.00
13
46.95
3
46.90
30
46.85
9
46.80
25
46.75
24
46.70
42
46.65
9
46.60P1
54
46.55
28
46.50P2
45
46.40
13
46.35
2
46.30
14
46.25
1
46.20
12
46.15
5
46.10
32
46.05
3
46.00
43
45.95
7
45.90#
13
45.85
7
45.80S1
27
45.70
1
45.60S2
8【中鼎
9933】 成交價
累計成交張數
63.90
1
63.80
26
63.70
34
63.60
33
63.50
87
63.40
134
63.30
107
63.20
71
63.00
20
62.80
2
62.70
4
62.60
3
62.50
28
62.40
46
62.30
35
62.20
43
62.10
66
62.00P2
372
61.90
175
61.80
297
61.70
186
61.60
282
61.50P1
434
61.40
159
61.30
144
61.20
91
61.10
22
61.00
11
60.80
88
60.70
27
60.60
35
60.50
21
60.40
25
60.30
74
60.20
123
60.10
259
60.00
338
59.90
86
59.80
170
59.70
61
59.60
201
59.50#
198
59.40
42
59.30
19
59.20
91
59.10S2
296
59.00S1
315
58.90
86
58.80
122
58.70
94
58.60
32
58.50
31
58.40
3
58.30
11
58.20
29
58.10
17
58.00
30【成霖
9934】 成交價
累計成交張數
15.45
25
15.40
134
15.35
91
15.30P2
210
15.25
118
15.20
27
15.15
15
15.10
19
15.05
42
15.00
79
14.95
9
14.90
16
14.85
66
14.80
119
14.75
40
14.70
7
14.65
6
14.60
21
14.55
4
14.50
102
14.45
28
14.40
62
14.35
32
14.30
35
14.25
3
14.20
43
14.15
20
14.10
6
14.05
2
14.00
34
13.95
41
13.90
176
13.85P1
1,208
13.75
10
13.70
1
13.65
1
13.60
3
13.55
1
13.50
10
13.45
5
13.40
25
13.35
22
13.30
60
13.25
108
13.20
170
13.15
63
13.10
121
13.05
158
13.00#
427
12.95S1
60【慶豐富
9935】 成交價
累計成交張數
7.17
20
7.14
30
7.13
10
7.10
58
7.09
48
7.08
64
7.07
26
7.06
15
7.05P1
176
7.04
29
7.03
30
7.02
60
7.01
12
7.00P2
123
6.99
2
6.97
3
6.96
2
6.95
7
6.92
10
6.91
32
6.90
27
6.89
12
6.88
18
6.87
28
6.86
51
6.85
44
6.83#
18
6.82
12
6.81
10
6.80
8
6.78
15
6.77S1
36
6.76
1
6.75
3
6.73
20
6.72
21
6.70
18
6.66
6
6.52S2
25
6.51
1【百和
9938】 成交價
累計成交張數
17.70
13
17.60
50
17.55
113
17.50
120
17.45
10
17.40
11
17.35
4
17.30
36
17.25
66
17.20
84
17.15
60
17.10
31
17.05
54
17.00P1
255
16.95
7
16.90
3
16.85
28
16.80
44
16.75
51
16.70
11
16.65
4
16.60
5
16.50
28
16.45
8
16.40
59
16.35
49
16.30
65
16.25
22
16.20
31
16.15
27
16.05
34
16.00
14
15.95
35
15.90
45
15.85
22
15.80P2
122
15.75
10
15.70
35
15.65#
20
15.60S2
69
15.55
11
15.50S1
76【宏全
9939】 成交價
累計成交張數
66.00
55
65.90
37
65.80
13
65.70
17
65.60
32
65.50
131
65.40
159
65.30
112
65.20
69
65.10
65
65.00P1
432
64.90
213
64.80
137
64.70P2
311
64.60
88
64.50
25
64.40
42
64.30
57
64.20
67
64.10
52
64.00
12
63.70
99
63.60
20
63.50
44
63.40
46
63.30
24
63.20
46
63.10
33
63.00
68
62.80
54
62.70
6
62.60
31
62.50
94
62.40
19
62.30
23
62.20
49
62.10#
87
62.00S1
105
61.90
8
61.70
29
61.60
36
61.50
34
61.40S2
39
61.30
10【信義
9940】 成交價
累計成交張數
39.35
10
39.30
45
39.25
82
39.20P2
176
39.15
79
39.10
142
39.05
26
39.00P1
235
38.95
9
38.90
21
38.80
34
38.75
9
38.70
13
38.65
24
38.60
127
38.55
15
38.50
22
38.45#
11
38.40S2
11
38.30
9
38.25
3
38.20
8
38.15
4
38.10
2
38.05
3
38.00S1
41
37.90
4【裕融
9941】 成交價
累計成交張數
66.30
1
66.20
18
66.10
2
66.00
65
65.90
38
65.80
125
65.70
170
65.60
150
65.50
137
65.40
121
65.30P2
207
65.20
144
65.10
45
65.00
165
64.90
19
64.80
64
64.70
48
64.60
10
64.50
87
64.40
23
64.30
39
64.20
140
64.10
62
64.00
40
63.90
6
63.80
52
63.70
140
63.60
23
63.50
191
63.30
27
63.20
12
63.10
28
63.00
95
62.90
70
62.80
187
62.70
143
62.60
85
62.50
69
62.40
65
62.30
60
62.20
69
62.10P1
300
62.00#
283
61.90
113
61.80
101
61.70
61
61.60
35
61.50
84
61.40
7
61.30
19
61.20
27
61.10
110
61.00
171
60.90
18
60.80
13
60.70
13
60.60
75
60.50
130
60.40
131
60.30
59
60.20
51
60.10
60
60.00S1
334
59.90
45
59.80
112
59.70
126
59.60
118
59.50S2
189
59.40
134【茂順
9942】 成交價
累計成交張數
48.00
2
47.95
2
47.60
7
47.55
1
47.50
1
47.45
1
47.40
11
47.35
24
47.30P1
47
47.25
20
47.20
26
47.15
4
47.10
21
47.05
12
47.00P2
28
46.95
15
46.90
25
46.85
5
46.80
4
46.75
2
46.70#
7
46.60S1
5【好樂迪
9943】 成交價
累計成交張數
42.70
3
42.65
4
42.60
7
42.55
1
42.50
22
42.40
10
42.35
19
42.30
47
42.25
15
42.20
23
42.15
13
42.10
25
42.05
9
42.00P1
52
41.95
18
41.90
13
41.85
13
41.80
28
41.75
10
41.70
10
41.65
1
41.60
5
41.55
8
41.50P2
49
41.45
25
41.40
7
41.35
29
41.30
11
41.25
11
41.20
31
41.15
4
41.10
21
41.05
6
41.00
30
40.95
3
40.90
17
40.85
48
40.80
31
40.75
2
40.70
3
40.60
13
40.55
9
40.50
11
40.45
10
40.35
9
40.30#
11
40.20S2
1
40.00S1
4【新麗
9944】 成交價
累計成交張數
17.75
13
17.70
7
17.65
10
17.60P2
57
17.50
25
17.40
17
17.35P1
69
17.30
14
17.25
48
17.20
5
17.15
1
17.05
28
17.00#
23
16.90S1
7【潤泰新
9945】 成交價
累計成交張數
54.30
43
54.20
50
54.10
66
54.00
396
53.90
788
53.80
258
53.70
108
53.60
537
53.50
877
53.40
448
53.30
834
53.20
105
53.10
70
53.00
698
52.90
805
52.80P1
2,176
52.70
786
52.60
872
52.50
1,086
52.40P2
1,755
52.30
1,117
52.20
781
52.10
536
52.00
451
51.90
163
51.80
629
51.70
482
51.60
399
51.50
425
51.40
463
51.30
932
51.20
176
51.10
232
51.00
1,026
50.90
173
50.80
600
50.70
317
50.60
489
50.50#
1,105
50.40
1,183
50.30S1
1,646
50.20
1,048
50.10
1,114
50.00S2
1,644
49.95
536
49.90
767
49.85
442
49.80
691
49.75
387
49.70
820
49.65
464
49.60
546
49.55
241
49.50
434
49.45
404
49.40
774
49.35
253
49.30
792【佳龍
9955】 成交價
累計成交張數
26.50
7
26.40
26
26.30
1
26.00
11
25.95
7
25.90
32
25.85
10
25.80
14
25.75
31
25.70
7
25.65
8
25.60
6
25.50
14
25.30
2
25.15
1
25.10
3
25.05
17
25.00P2
41
24.75
4
24.50
5
24.40
20
24.35
2
24.30
15
24.20
10
24.05
3
24.00
11
23.90
7
23.85
3
23.75P1
295
23.50
4
23.40
9
23.35
19
23.30
18
23.25
2
23.20
24
23.15
5
23.05
4
23.00
18
22.95
3
22.90
30
22.85
3
22.70
3
22.65
20
22.60#
19★ 資料來源：臺灣證券交易所 2012/10/29 15:09:01