回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

◎集中市場分價成交表 2012 年 10月 29日交易日 (24)

中央商情網/ 2012.10.29 00:00
*:開盤

#:收盤

=:開收盤同價 奕力  

3598

圓展  

3669

懷特  

4108

如興  

4414

91.50

24

17.95

1

49.65

10

8.51

1

91.40

52

17.80*

58

49.60

49

8.50*

13

91.30

1

17.70

30

49.55

7

8.47#

124

91.20

60

17.60

81

49.50

158

8.45

5

91.10

52

17.55#

23

49.45

7

8.43

1

91.00

172

F-TPK

3673

49.40

100

8.42

8

90.90

2

372.00

7

49.35

7

8.40

3

90.70

5

371.00*

78

49.30

46

8.30

20

90.60

15

370.50

11

49.25

3

8.25

31

90.50

40

370.00

8

49.20

91

8.23

5

90.40

12

368.00

55

49.15

4

8.22

10

90.30

18

367.50

13

49.10

68

利勤  

4426

90.20

25

367.00

118

49.05

15

27.05

3

90.10

164

366.50

26

49.00

279

27.00#

94

90.00

245

366.00

266

48.95

26

26.95

6

89.90

92

365.50

33

48.90

110

26.90

16

89.80

104

365.00

135

48.85

14

26.80

1

89.70

237

364.50

92

48.80

71

26.75

9

89.60

175

364.00

195

48.75

5

26.70*

7

89.50

184

363.50

50

48.70

60

26.60

2

89.40#

141

363.00

51

48.65

35

東台  

4526

89.30

11

362.00

89

48.60

68

22.80

5

89.20

27

361.00

63

48.55

10

22.75

13

89.10

9

358.00

150

48.50

146

22.70

2

旺能  

3599

357.00

221

48.40

37

22.60*

46

10.75

11

356.50

257

48.35

54

22.55

30

10.65

5

356.00

582

48.30

271

22.50

129

10.60

6

355.50

102

48.25

4

22.40

6

10.55

1

355.00

440

48.20

70

22.30

3

10.50*

98

354.50

157

48.15

9

22.20

6

10.45

14

354.00

324

48.10

86

22.10

57

10.40

18

353.50

302

48.05

6

22.05

2

10.35

7

353.00

351

48.00

73

22.00

16

10.30

5

352.50

92

47.85

2

21.95

3

10.25

21

352.00

453

47.80

15

21.90

2

10.20

6

351.50

240

47.60

14

21.85

3

10.15

8

351.00

789

47.55

40

21.80

40

10.10

8

350.50

332

47.50

29

21.75

12

10.05

15

350.00

1170

47.25

32

21.70

32

10.00

78

349.50

162

47.20

214

21.65

24

9.99

1

349.00

369

47.15

18

21.60

6

9.97#

55

348.50

243

47.10

121

21.50

30

9.96

6

348.00

297

47.05

29

21.45

6

宏致  

3605

347.00#

293

47.00

213

21.40#

16

38.40

1

新至陞 

3679

46.95

9

21.35

5

38.00*

2

58.30

4

46.90

28

21.30

41

37.95

19

57.40

1

46.85

39

21.25

114

37.90

1

57.00

12

46.80

138

21.20

145

37.85

6

56.90

2

46.75

52

瑞智  

4532

37.80

52

56.60*

6

46.70

95

21.60

73

37.75

33

56.50

5

46.65

89

21.55

48

37.70

168

56.40

2

46.60

325

21.50

71

37.65

39

56.30

2

46.55

246

21.45

39

37.60

3

56.20

6

46.50#

778

21.40

69

37.55

6

56.10

2

旭富  

4119

21.35*

46

37.50

3

56.00

16

64.50

3

21.30

67

37.45

2

55.80

2

64.40

13

21.25

23

37.40

16

55.60

1

64.00

17

21.20

47

37.35

2

55.50

2

63.90*

21

21.15

6

37.30

30

55.40

12

63.80

19

21.10

45

37.25

5

55.30

10

63.70

11

21.05

65

37.20

13

55.20

20

63.60

23

21.00

42

37.15

2

55.10

7

63.50

10

20.90

30

37.10

13

55.00

22

63.10

8

20.85

43

37.05

7

54.90

39

63.00

20

20.80

18

37.00#

64

54.60

2

62.70

15

20.75

14

36.90

3

54.40

3

62.50

8

20.70

9

36.55

1

54.30

1

62.30

6

20.60

9

36.50

10

54.20

2

62.10

3

20.55

14

36.30

26

54.10#

9

62.00

18

20.50

89

36.20

1

54.00

11

61.90

2

20.45

32

36.10

49

53.50

15

61.80

13

20.40

108

36.05

85

達能  

3686

61.70

27

20.35

54

36.00

21

10.55

48

61.60

4

20.30

68

谷崧  

3607

10.50

37

61.50

52

20.25

7

57.50*

51

10.45

219

61.30

2

20.20

103

57.30

2

10.40

98

61.20

13

20.15

8

57.20

11

10.35

385

61.10

18

20.10

93

57.00

41

10.30

278

61.00

40

20.05

26

56.90

12

10.25

258

60.80

8

20.00

77

56.80

8

10.20

82

60.70

8

19.95

31

56.70

17

10.15

164

60.60

36

19.90

199

56.60

21

10.10

402

60.50

28

19.85#

718

56.50

31

10.05

376

60.40

8

國精化 

4722

56.40

9

10.00*

547

60.30

32

22.90*

40

56.30

42

9.99

5

60.20

37

22.85

6

56.20

65

9.98

23

60.10

23

22.80

13

56.10

35

9.96

6

60.00#

177

22.75

14

56.00

66

9.95

115

亞諾法 

4133

22.70

12

55.90

29

9.94

4

44.20*

16

22.65

5

55.80

55

9.93

29

44.00

16

22.60#

4

55.70

41

9.92

2

43.80

4

22.50

1

55.60

48

9.91

8

43.70

3

信昌化 

4725

55.50

105

9.90

8

43.60

3

36.40

2

55.40

18

9.81

15

43.50

2

36.15

8

55.30

16

9.80#

310

43.35

2

36.10

53

55.20

10

9.79

21

43.30

9

36.05*

98

55.00#

46

9.75

31

43.25

3

36.00

56

碩天  

3617

9.72

35

43.20

1

35.95

29

51.20*

4

9.71

18

43.10

15

35.90

49

50.60

3

9.70

188

43.00

36

35.85

11

50.50

2

9.68

183

42.95

6

35.80

64

50.40

1

9.67

38

42.90

32

35.75

10

50.10

17

9.66

175

42.80

28

35.70

24

50.00#

27

9.65

130

42.75

4

35.65

62

49.95

8

9.64

214

42.70

9

35.60

81

49.90

2

9.63

332

42.60

9

35.55

65

49.85

1

海華  

3694

42.50

33

35.50

109

49.80

4

21.00*

6

42.40

10

35.45

57

49.75

9

20.95

4

42.35

1

35.40

91

49.70

2

20.90

1

42.30

11

35.35

9

49.60

14

20.85

1

42.10

6

35.30

22

洋華  

3622

20.80

12

42.00

10

35.15

5

50.20*

92

20.75

3

41.95

1

35.10

7

50.10

1

20.70

23

41.80

19

35.05

8

50.00

9

20.65

4

41.75

1

35.00

24

49.95

5

20.60

47

41.70

4

34.90

4

49.60

19

20.55

10

41.60

20

34.80

4

49.50

153

20.50

37

41.55

5

34.75

4

49.45

68

20.45

33

41.50

43

34.70

25

49.40

61

20.40

20

41.45

6

34.65

2

49.35

1

20.35

11

41.40

9

34.60

21

49.30

55

20.30

24

41.35

36

34.55

28

49.25

44

20.25

41

41.30

25

34.50

57

49.20

51

20.20

48

41.25#

11

34.45

11

49.15

48

20.00

124

41.20

26

34.40

68

49.10

43

19.95#

279

41.15

20

34.35

6

49.05

1

F-晨星 

3697

F-龍燈 

4141

34.30

108

49.00

35

253.00

105

70.40

10

34.25

121

48.95

1

252.50

222

70.30

9

34.20

144

48.90

15

252.00

492

70.20

2

34.15#

327

48.80

13

251.50

619

70.10

32

上緯  

4733

48.75

4

251.00

407

70.00*

124

40.20*

5

48.50

9

250.50

321

69.90

11

40.10

4

48.45

1

250.00#

792

69.70

46

40.00

10

48.30

2

249.50

211

69.60

3

39.85

11

48.15

52

249.00

309

69.50#

201

39.80

16

48.10

3

248.50

219

69.40

9

39.75

1

48.00

22

248.00

184

69.30

38

39.70

13

47.80

10

247.50

48

69.20

18

39.65

1

47.45

50

247.00

28

69.10

17

39.60

3

47.20

14

246.50

41

68.90

24

39.50

3

47.15

34

246.00

49

國光生 

4142

39.45

1

47.10

19

245.50

1

31.40

2

39.30

4

47.00

49

245.00*

40

31.25

1

39.20

1

46.90

52

隆達  

3698

31.20

34

39.00

3

46.85

1

24.80*

32

31.15

3

38.50

1

46.80

30

24.70

8

31.10

23

38.35

1

46.75

3

24.65

11

31.05

1

38.25

5

46.70

2

24.60

2

31.00

38

38.20

30

46.65

5

24.50

6

30.95

4

38.15

10

46.60

44

24.45

19

30.90

30

38.10#

20

46.55

3

24.40

83

30.85

33

38.05

1

46.50

19

24.35

111

30.80

46

38.00

38

46.45

10

24.30

28

30.75

7

華廣  

4737

46.40

67

24.25

25

30.70*

31

47.70*

2

46.35

25

24.20

38

30.65

5

47.45

2

46.30

53

24.15

2

30.60

12

47.40

2

46.25

67

24.10

47

30.55

12

47.15

2

46.20

186

24.05

97

30.50

41

47.00

3

46.15

85

24.00

95

30.45

18

46.45

1

46.10

299

23.90

33

30.40

50

46.40

1

46.05#

180

23.85

51

30.30

8

46.15

1

F-IML

3638

23.80

105

30.25

10

46.00

2

95.90

13

23.75

54

30.20

41

45.85

1

95.80

15

23.70#

167

30.15

67

45.80

4

95.70

5

23.65

38

30.10

54

45.70

8

95.60*

22

23.60

30

30.05

25

45.65

5

95.50

107

23.55

20

30.00#

57

45.60

27

95.40

24

大眾控 

3701

F-康聯 

4144

45.55

1

95.30

17

9.73*

1

81.30

5

45.50

15

95.20

6

9.58

1

81.20*

6

45.45#

100

95.10

17

9.39#

2

81.10

2

台耀  

4746

95.00

22

9.10

4

81.00

5

47.90

2

94.90

3

大聯大 

3702

80.90

10

47.80

3

94.80

43

36.25

111

80.80

21

47.75

1

94.60

6

36.20

67

80.70

16

47.60

8

94.50

56

36.15

151

80.60

8

47.55

1

94.40

1

36.10

68

80.50

71

47.50*

63

94.30

31

36.05

71

80.40

10

47.45

1

94.20

35

36.00

240

80.30

12

47.40

7

94.10

32

35.95

136

80.20

32

47.35

1

94.00

65

35.90

169

80.10

13

47.30

24

93.90

1

35.85

66

80.00

102

47.25

3

93.80

1

35.80

120

79.80

13

47.20

12

93.50

2

35.75

42

79.70

31

47.10

23

93.40

6

35.70*

109

79.60

12

47.05

25

93.30

1

35.65

24

79.50

30

47.00

54

93.00#

104

35.60

77

79.40

3

46.80

10

92.90

1

35.55

106

79.30

12

46.60

5

92.80

1

35.50#

524

79.20

25

46.55

1

92.70

12

35.45

268

79.10

17

46.50

4

92.60

4

35.40

118

79.00

51

46.40

10

92.50

70

35.35

50

78.90

6

46.20

14

92.40

15

35.30

45

78.80

54

46.10

10

92.30

18

35.25

26

78.70

11

46.00

98

92.20

58

欣陸  

3703

78.60

29

45.95

22

92.10

69

10.70*

3

78.50

29

45.90#

11

92.00

164

10.65

4

78.40

4

45.85

3

91.90

17

10.60

55

78.30

9

45.80

36

91.80

8

10.55

231

78.10

11

45.75

228

91.70

1

10.50

360

78.00

41

遠傳  

4904

91.60

1

10.45

70

77.80

19

69.50

120

91.50

7

10.40#

22

77.60

6

69.40

394

91.40

1

合勤控 

3704

77.50

2

69.30

333

達邁  

3645

12.55

6

77.40

4

69.20

164

28.55

4

12.50*

150

77.20

7

69.10

109

28.50*

10

12.45

6

77.10

2

69.00

410

28.40

8

12.40

184

77.00

20

68.90

331

28.35

1

12.35

343

76.90

11

68.80

554

28.30

32

12.30

116

76.80

15

68.70#

518

28.25

1

12.25

4

76.70

1

68.60

167

28.20

113

12.20

32

76.60

4

68.50

235

28.15

28

12.15

48

76.50

24

68.40

56

28.10

15

12.10

19

76.40

6

68.30

55

28.05

2

12.05

5

76.30

15

68.20*

235

28.00

131

12.00

136

76.20

20

68.10

75

27.95

23

11.95

60

76.10

10

68.00

465

27.90

12

11.90

13

76.00

71

67.90

132

27.85

20

11.85#

86

75.90

21

67.80

213

27.80

51

11.80

50

75.80

16

67.70

37

27.70

12

11.75

48

75.70

18

67.60

23

27.60

20

11.70

383

75.60

40

正文  

4906

27.50

51

11.65

19

75.50

45

30.25

29

27.45

29

永信  

3705

75.40

6

30.20

50

27.40

52

39.40*

3

75.30

7

30.15

45

27.35

38

39.30

56

75.20

35

30.10

102

27.30

14

39.25

20

75.10

12

30.05

105

27.15

20

39.20

13

75.00#

85

30.00

174

27.10

43

39.15

64

承業醫 

4164

29.95

61

27.05

11

39.10

42

126.00*

84

29.90

61

27.00#

53

39.05

6

125.00

11

29.85

63

健策  

3653

39.00

88

124.50

54

29.80

85

61.60

3

38.95

31

124.00

16

29.75

4

61.50*

32

38.90#

125

123.50

88

29.70*

94

61.40

22

38.85

33

123.00

142

29.65

75

61.30

8

38.80

51

122.50

128

29.60

212

61.20

14

佳醫  

4104

122.00

192

29.55

65

61.10

15

55.70

1

121.50

75

29.50

178

61.00

21

55.60

2

121.00

217

29.45

206

60.90

12

55.50

13

120.50

82

29.40#

131

60.80

10

55.40

7

120.00

434

致伸  

4915

60.70

7

55.30

2

119.50

42

25.80

40

60.60

19

55.20

1

118.00

58

25.75

79

60.50

8

55.10

7

117.50

77

25.70*

97

60.40

1

55.00

44

117.00

67

25.60

40

60.30

16

54.90

12

116.50

41

25.55

7

60.20

6

54.80*

42

116.00

198

25.50

140

60.10

2

54.70

35

115.50

150

25.45

14

60.00

24

54.60

22

115.00

357

25.40

31

59.90

3

54.50

42

114.50

130

25.35

28

59.50

1

54.40

18

114.00

325

25.30

71

59.30

8

54.30

14

113.50

53

25.25

41

59.20

5

54.20

18

113.00

246

25.20

127

59.10

4

54.10

16

112.50

253

25.15

67

59.00

7

54.00

35

112.00

620

25.10

264

58.70

5

53.90

11

111.50

220

25.05

152

58.50

8

53.80

47

111.00

239

25.00

439

58.40

14

53.60

7

110.50

84

24.95

78

58.20

22

53.50

5

110.00

648

24.90

97

58.10

15

53.30

10

109.50

74

24.85

82

58.00

48

53.20

19

109.00

63

24.80

115

57.90

9

53.10

22

108.50

29

24.75

18

57.80

19

53.00

73

108.00

116

24.70

43

57.70

17

52.90

34

107.50

56

24.65

16

57.60

30

52.80

30

107.00#

335

24.50

72

57.50

39

52.70

9

106.50

131

24.40

34

57.40

8

52.60#

32

106.00

243

24.30

8

57.30#

71

52.50

26

105.50

191

24.25

51

57.20

34

52.40

50

105.00

373

24.20

54

F-貿聯 

3665

52.30

5

104.50

45

24.15

51

29.20

3

雃博  

4106

104.00

18

24.10

179

29.10*

19

30.30*

16

103.50

54

24.05

33

29.00

1

30.25

2

炎洲  

4306

24.00

413

28.95

1

30.20

7

21.50*

8

23.95

119

28.85

27

30.15

2

21.40

43

23.90#

374

28.80

16

30.10

2

21.35

12

23.85

116

28.75

11

30.05

3

21.30

156

23.80

336

28.70

8

30.00

32

21.25

67

新唐  

4919

28.55

10

29.95

7

21.20

72

30.70

5

28.50

20

29.90

17

21.15

49

30.65

3

28.40

6

29.85

3

21.10

169

30.60

25

28.35

3

29.80

31

21.05

22

30.55

3

28.30

4

29.75

6

21.00

145

30.50*

68

28.25

2

29.70

38

20.95

43

30.45

13

28.20

5

29.65

7

20.90#

130

30.40

22

28.10

10

29.60

21

如興  

4414

30.35

9

28.05

16

29.55

2

8.71

17

30.30

115

28.00

76

29.50

46

8.69

5

30.25

10

27.95

2

29.45

11

8.67

5

30.20

18

27.90

1

29.40#

21

8.65

7

30.15

23

27.85

2

29.35

4

8.63

2

30.10

52

27.80

33

懷特  

4108

8.60

2

30.05

31

27.75#

45

50.00*

181

8.59

7

30.00

86

27.70

7

49.90

17

8.56

18

29.95

19

27.60

26

49.85

7

8.55

1

29.90

33

27.55

26

49.80

82

8.54

8

29.85

15

27.50

30

49.75

21

8.53

14

29.80

30

27.45

34

49.70

28

8.52

1

29.75

3

★ 資料來源:臺灣證券交易所 2012/10/29 14:51:38

社群留言