＃:收盤
＝:開收盤同價 奕力
3598
圓展
3669
懷特
4108
如興
4414
91.50
24
17.95
1
49.65
10
8.51
1
91.40
52
17.80*
58
49.60
49
8.50*
13
91.30
1
17.70
30
49.55
7
8.47#
124
91.20
60
17.60
81
49.50
158
8.45
5
91.10
52
17.55#
23
49.45
7
8.43
1
91.00
172
F-TPK
3673
49.40
100
8.42
8
90.90
2
372.00
7
49.35
7
8.40
3
90.70
5
371.00*
78
49.30
46
8.30
20
90.60
15
370.50
11
49.25
3
8.25
31
90.50
40
370.00
8
49.20
91
8.23
5
90.40
12
368.00
55
49.15
4
8.22
10
90.30
18
367.50
13
49.10
68
利勤
4426
90.20
25
367.00
118
49.05
15
27.05
3
90.10
164
366.50
26
49.00
279
27.00#
94
90.00
245
366.00
266
48.95
26
26.95
6
89.90
92
365.50
33
48.90
110
26.90
16
89.80
104
365.00
135
48.85
14
26.80
1
89.70
237
364.50
92
48.80
71
26.75
9
89.60
175
364.00
195
48.75
5
26.70*
7
89.50
184
363.50
50
48.70
60
26.60
2
89.40#
141
363.00
51
48.65
35
東台
4526
89.30
11
362.00
89
48.60
68
22.80
5
89.20
27
361.00
63
48.55
10
22.75
13
89.10
9
358.00
150
48.50
146
22.70
2
旺能
3599
357.00
221
48.40
37
22.60*
46
10.75
11
356.50
257
48.35
54
22.55
30
10.65
5
356.00
582
48.30
271
22.50
129
10.60
6
355.50
102
48.25
4
22.40
6
10.55
1
355.00
440
48.20
70
22.30
3
10.50*
98
354.50
157
48.15
9
22.20
6
10.45
14
354.00
324
48.10
86
22.10
57
10.40
18
353.50
302
48.05
6
22.05
2
10.35
7
353.00
351
48.00
73
22.00
16
10.30
5
352.50
92
47.85
2
21.95
3
10.25
21
352.00
453
47.80
15
21.90
2
10.20
6
351.50
240
47.60
14
21.85
3
10.15
8
351.00
789
47.55
40
21.80
40
10.10
8
350.50
332
47.50
29
21.75
12
10.05
15
350.00
1170
47.25
32
21.70
32
10.00
78
349.50
162
47.20
214
21.65
24
9.99
1
349.00
369
47.15
18
21.60
6
9.97#
55
348.50
243
47.10
121
21.50
30
9.96
6
348.00
297
47.05
29
21.45
6
宏致
3605
347.00#
293
47.00
213
21.40#
16
38.40
1
新至陞
3679
46.95
9
21.35
5
38.00*
2
58.30
4
46.90
28
21.30
41
37.95
19
57.40
1
46.85
39
21.25
114
37.90
1
57.00
12
46.80
138
21.20
145
37.85
6
56.90
2
46.75
52
瑞智
4532
37.80
52
56.60*
6
46.70
95
21.60
73
37.75
33
56.50
5
46.65
89
21.55
48
37.70
168
56.40
2
46.60
325
21.50
71
37.65
39
56.30
2
46.55
246
21.45
39
37.60
3
56.20
6
46.50#
778
21.40
69
37.55
6
56.10
2
旭富
4119
21.35*
46
37.50
3
56.00
16
64.50
3
21.30
67
37.45
2
55.80
2
64.40
13
21.25
23
37.40
16
55.60
1
64.00
17
21.20
47
37.35
2
55.50
2
63.90*
21
21.15
6
37.30
30
55.40
12
63.80
19
21.10
45
37.25
5
55.30
10
63.70
11
21.05
65
37.20
13
55.20
20
63.60
23
21.00
42
37.15
2
55.10
7
63.50
10
20.90
30
37.10
13
55.00
22
63.10
8
20.85
43
37.05
7
54.90
39
63.00
20
20.80
18
37.00#
64
54.60
2
62.70
15
20.75
14
36.90
3
54.40
3
62.50
8
20.70
9
36.55
1
54.30
1
62.30
6
20.60
9
36.50
10
54.20
2
62.10
3
20.55
14
36.30
26
54.10#
9
62.00
18
20.50
89
36.20
1
54.00
11
61.90
2
20.45
32
36.10
49
53.50
15
61.80
13
20.40
108
36.05
85
達能
3686
61.70
27
20.35
54
36.00
21
10.55
48
61.60
4
20.30
68
谷崧
3607
10.50
37
61.50
52
20.25
7
57.50*
51
10.45
219
61.30
2
20.20
103
57.30
2
10.40
98
61.20
13
20.15
8
57.20
11
10.35
385
61.10
18
20.10
93
57.00
41
10.30
278
61.00
40
20.05
26
56.90
12
10.25
258
60.80
8
20.00
77
56.80
8
10.20
82
60.70
8
19.95
31
56.70
17
10.15
164
60.60
36
19.90
199
56.60
21
10.10
402
60.50
28
19.85#
718
56.50
31
10.05
376
60.40
8
國精化
4722
56.40
9
10.00*
547
60.30
32
22.90*
40
56.30
42
9.99
5
60.20
37
22.85
6
56.20
65
9.98
23
60.10
23
22.80
13
56.10
35
9.96
6
60.00#
177
22.75
14
56.00
66
9.95
115
亞諾法
4133
22.70
12
55.90
29
9.94
4
44.20*
16
22.65
5
55.80
55
9.93
29
44.00
16
22.60#
4
55.70
41
9.92
2
43.80
4
22.50
1
55.60
48
9.91
8
43.70
3
信昌化
4725
55.50
105
9.90
8
43.60
3
36.40
2
55.40
18
9.81
15
43.50
2
36.15
8
55.30
16
9.80#
310
43.35
2
36.10
53
55.20
10
9.79
21
43.30
9
36.05*
98
55.00#
46
9.75
31
43.25
3
36.00
56
碩天
3617
9.72
35
43.20
1
35.95
29
51.20*
4
9.71
18
43.10
15
35.90
49
50.60
3
9.70
188
43.00
36
35.85
11
50.50
2
9.68
183
42.95
6
35.80
64
50.40
1
9.67
38
42.90
32
35.75
10
50.10
17
9.66
175
42.80
28
35.70
24
50.00#
27
9.65
130
42.75
4
35.65
62
49.95
8
9.64
214
42.70
9
35.60
81
49.90
2
9.63
332
42.60
9
35.55
65
49.85
1
海華
3694
42.50
33
35.50
109
49.80
4
21.00*
6
42.40
10
35.45
57
49.75
9
20.95
4
42.35
1
35.40
91
49.70
2
20.90
1
42.30
11
35.35
9
49.60
14
20.85
1
42.10
6
35.30
22
洋華
3622
20.80
12
42.00
10
35.15
5
50.20*
92
20.75
3
41.95
1
35.10
7
50.10
1
20.70
23
41.80
19
35.05
8
50.00
9
20.65
4
41.75
1
35.00
24
49.95
5
20.60
47
41.70
4
34.90
4
49.60
19
20.55
10
41.60
20
34.80
4
49.50
153
20.50
37
41.55
5
34.75
4
49.45
68
20.45
33
41.50
43
34.70
25
49.40
61
20.40
20
41.45
6
34.65
2
49.35
1
20.35
11
41.40
9
34.60
21
49.30
55
20.30
24
41.35
36
34.55
28
49.25
44
20.25
41
41.30
25
34.50
57
49.20
51
20.20
48
41.25#
11
34.45
11
49.15
48
20.00
124
41.20
26
34.40
68
49.10
43
19.95#
279
41.15
20
34.35
6
49.05
1
F-晨星
3697
F-龍燈
4141
34.30
108
49.00
35
253.00
105
70.40
10
34.25
121
48.95
1
252.50
222
70.30
9
34.20
144
48.90
15
252.00
492
70.20
2
34.15#
327
48.80
13
251.50
619
70.10
32
上緯
4733
48.75
4
251.00
407
70.00*
124
40.20*
5
48.50
9
250.50
321
69.90
11
40.10
4
48.45
1
250.00#
792
69.70
46
40.00
10
48.30
2
249.50
211
69.60
3
39.85
11
48.15
52
249.00
309
69.50#
201
39.80
16
48.10
3
248.50
219
69.40
9
39.75
1
48.00
22
248.00
184
69.30
38
39.70
13
47.80
10
247.50
48
69.20
18
39.65
1
47.45
50
247.00
28
69.10
17
39.60
3
47.20
14
246.50
41
68.90
24
39.50
3
47.15
34
246.00
49
國光生
4142
39.45
1
47.10
19
245.50
1
31.40
2
39.30
4
47.00
49
245.00*
40
31.25
1
39.20
1
46.90
52
隆達
3698
31.20
34
39.00
3
46.85
1
24.80*
32
31.15
3
38.50
1
46.80
30
24.70
8
31.10
23
38.35
1
46.75
3
24.65
11
31.05
1
38.25
5
46.70
2
24.60
2
31.00
38
38.20
30
46.65
5
24.50
6
30.95
4
38.15
10
46.60
44
24.45
19
30.90
30
38.10#
20
46.55
3
24.40
83
30.85
33
38.05
1
46.50
19
24.35
111
30.80
46
38.00
38
46.45
10
24.30
28
30.75
7
華廣
4737
46.40
67
24.25
25
30.70*
31
47.70*
2
46.35
25
24.20
38
30.65
5
47.45
2
46.30
53
24.15
2
30.60
12
47.40
2
46.25
67
24.10
47
30.55
12
47.15
2
46.20
186
24.05
97
30.50
41
47.00
3
46.15
85
24.00
95
30.45
18
46.45
1
46.10
299
23.90
33
30.40
50
46.40
1
46.05#
180
23.85
51
30.30
8
46.15
1
F-IML
3638
23.80
105
30.25
10
46.00
2
95.90
13
23.75
54
30.20
41
45.85
1
95.80
15
23.70#
167
30.15
67
45.80
4
95.70
5
23.65
38
30.10
54
45.70
8
95.60*
22
23.60
30
30.05
25
45.65
5
95.50
107
23.55
20
30.00#
57
45.60
27
95.40
24
大眾控
3701
F-康聯
4144
45.55
1
95.30
17
9.73*
1
81.30
5
45.50
15
95.20
6
9.58
1
81.20*
6
45.45#
100
95.10
17
9.39#
2
81.10
2
台耀
4746
95.00
22
9.10
4
81.00
5
47.90
2
94.90
3
大聯大
3702
80.90
10
47.80
3
94.80
43
36.25
111
80.80
21
47.75
1
94.60
6
36.20
67
80.70
16
47.60
8
94.50
56
36.15
151
80.60
8
47.55
1
94.40
1
36.10
68
80.50
71
47.50*
63
94.30
31
36.05
71
80.40
10
47.45
1
94.20
35
36.00
240
80.30
12
47.40
7
94.10
32
35.95
136
80.20
32
47.35
1
94.00
65
35.90
169
80.10
13
47.30
24
93.90
1
35.85
66
80.00
102
47.25
3
93.80
1
35.80
120
79.80
13
47.20
12
93.50
2
35.75
42
79.70
31
47.10
23
93.40
6
35.70*
109
79.60
12
47.05
25
93.30
1
35.65
24
79.50
30
47.00
54
93.00#
104
35.60
77
79.40
3
46.80
10
92.90
1
35.55
106
79.30
12
46.60
5
92.80
1
35.50#
524
79.20
25
46.55
1
92.70
12
35.45
268
79.10
17
46.50
4
92.60
4
35.40
118
79.00
51
46.40
10
92.50
70
35.35
50
78.90
6
46.20
14
92.40
15
35.30
45
78.80
54
46.10
10
92.30
18
35.25
26
78.70
11
46.00
98
92.20
58
欣陸
3703
78.60
29
45.95
22
92.10
69
10.70*
3
78.50
29
45.90#
11
92.00
164
10.65
4
78.40
4
45.85
3
91.90
17
10.60
55
78.30
9
45.80
36
91.80
8
10.55
231
78.10
11
45.75
228
91.70
1
10.50
360
78.00
41
遠傳
4904
91.60
1
10.45
70
77.80
19
69.50
120
91.50
7
10.40#
22
77.60
6
69.40
394
91.40
1
合勤控
3704
77.50
2
69.30
333
達邁
3645
12.55
6
77.40
4
69.20
164
28.55
4
12.50*
150
77.20
7
69.10
109
28.50*
10
12.45
6
77.10
2
69.00
410
28.40
8
12.40
184
77.00
20
68.90
331
28.35
1
12.35
343
76.90
11
68.80
554
28.30
32
12.30
116
76.80
15
68.70#
518
28.25
1
12.25
4
76.70
1
68.60
167
28.20
113
12.20
32
76.60
4
68.50
235
28.15
28
12.15
48
76.50
24
68.40
56
28.10
15
12.10
19
76.40
6
68.30
55
28.05
2
12.05
5
76.30
15
68.20*
235
28.00
131
12.00
136
76.20
20
68.10
75
27.95
23
11.95
60
76.10
10
68.00
465
27.90
12
11.90
13
76.00
71
67.90
132
27.85
20
11.85#
86
75.90
21
67.80
213
27.80
51
11.80
50
75.80
16
67.70
37
27.70
12
11.75
48
75.70
18
67.60
23
27.60
20
11.70
383
75.60
40
正文
4906
27.50
51
11.65
19
75.50
45
30.25
29
27.45
29
永信
3705
75.40
6
30.20
50
27.40
52
39.40*
3
75.30
7
30.15
45
27.35
38
39.30
56
75.20
35
30.10
102
27.30
14
39.25
20
75.10
12
30.05
105
27.15
20
39.20
13
75.00#
85
30.00
174
27.10
43
39.15
64
承業醫
4164
29.95
61
27.05
11
39.10
42
126.00*
84
29.90
61
27.00#
53
39.05
6
125.00
11
29.85
63
健策
3653
39.00
88
124.50
54
29.80
85
61.60
3
38.95
31
124.00
16
29.75
4
61.50*
32
38.90#
125
123.50
88
29.70*
94
61.40
22
38.85
33
123.00
142
29.65
75
61.30
8
38.80
51
122.50
128
29.60
212
61.20
14
佳醫
4104
122.00
192
29.55
65
61.10
15
55.70
1
121.50
75
29.50
178
61.00
21
55.60
2
121.00
217
29.45
206
60.90
12
55.50
13
120.50
82
29.40#
131
60.80
10
55.40
7
120.00
434
致伸
4915
60.70
7
55.30
2
119.50
42
25.80
40
60.60
19
55.20
1
118.00
58
25.75
79
60.50
8
55.10
7
117.50
77
25.70*
97
60.40
1
55.00
44
117.00
67
25.60
40
60.30
16
54.90
12
116.50
41
25.55
7
60.20
6
54.80*
42
116.00
198
25.50
140
60.10
2
54.70
35
115.50
150
25.45
14
60.00
24
54.60
22
115.00
357
25.40
31
59.90
3
54.50
42
114.50
130
25.35
28
59.50
1
54.40
18
114.00
325
25.30
71
59.30
8
54.30
14
113.50
53
25.25
41
59.20
5
54.20
18
113.00
246
25.20
127
59.10
4
54.10
16
112.50
253
25.15
67
59.00
7
54.00
35
112.00
620
25.10
264
58.70
5
53.90
11
111.50
220
25.05
152
58.50
8
53.80
47
111.00
239
25.00
439
58.40
14
53.60
7
110.50
84
24.95
78
58.20
22
53.50
5
110.00
648
24.90
97
58.10
15
53.30
10
109.50
74
24.85
82
58.00
48
53.20
19
109.00
63
24.80
115
57.90
9
53.10
22
108.50
29
24.75
18
57.80
19
53.00
73
108.00
116
24.70
43
57.70
17
52.90
34
107.50
56
24.65
16
57.60
30
52.80
30
107.00#
335
24.50
72
57.50
39
52.70
9
106.50
131
24.40
34
57.40
8
52.60#
32
106.00
243
24.30
8
57.30#
71
52.50
26
105.50
191
24.25
51
57.20
34
52.40
50
105.00
373
24.20
54
F-貿聯
3665
52.30
5
104.50
45
24.15
51
29.20
3
雃博
4106
104.00
18
24.10
179
29.10*
19
30.30*
16
103.50
54
24.05
33
29.00
1
30.25
2
炎洲
4306
24.00
413
28.95
1
30.20
7
21.50*
8
23.95
119
28.85
27
30.15
2
21.40
43
23.90#
374
28.80
16
30.10
2
21.35
12
23.85
116
28.75
11
30.05
3
21.30
156
23.80
336
28.70
8
30.00
32
21.25
67
新唐
4919
28.55
10
29.95
7
21.20
72
30.70
5
28.50
20
29.90
17
21.15
49
30.65
3
28.40
6
29.85
3
21.10
169
30.60
25
28.35
3
29.80
31
21.05
22
30.55
3
28.30
4
29.75
6
21.00
145
30.50*
68
28.25
2
29.70
38
20.95
43
30.45
13
28.20
5
29.65
7
20.90#
130
30.40
22
28.10
10
29.60
21
如興
4414
30.35
9
28.05
16
29.55
2
8.71
17
30.30
115
28.00
76
29.50
46
8.69
5
30.25
10
27.95
2
29.45
11
8.67
5
30.20
18
27.90
1
29.40#
21
8.65
7
30.15
23
27.85
2
29.35
4
8.63
2
30.10
52
27.80
33
懷特
4108
8.60
2
30.05
31
27.75#
45
50.00*
181
8.59
7
30.00
86
27.70
7
49.90
17
8.56
18
29.95
19
27.60
26
49.85
7
8.55
1
29.90
33
27.55
26
49.80
82
8.54
8
29.85
15
27.50
30
49.75
21
8.53
14
29.80
30
27.45
34
49.70
28
8.52
1
29.75
3
★ 資料來源：臺灣證券交易所 2012/10/29 14:51:38