⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權

7,134.06

-128.02

-1.76

7,291.98

7,298.48

7,132.77

7,262.08

7,408.76

-3.7113:46 不含金融

6,093.94

-98.55

-1.59

6,219.67

6,225.79

6,092.29

6,192.49

6,317.38

-3.5413:46 電子股指數

267.78

-3.21

-1.18

272.88

273.32

267.73

270.99

275.58

-2.8316:06 摩根台股指數

255.72

-3.31

-1.28

260.49

260.89

255.67

259.03

264.06

-3.1613:46 台灣OTC指數

97.85

-3.22

-3.19

101.07

101.48

97.77

101.07

103.53

-5.4913:46 OTC電子股

118.21

-4.19

-3.42

122.40

123.08

118.11

122.40

125.29

-5.6515:01 滬深300

2,247.91

-43.33

-1.89

2,291.31

2,293.18

2,237.06

2,291.24

2,332.47

-3.6315:15 上證指數

2,066.21

-35.37

-1.68

2,100.10

2,102.16

2,058.06

2,101.58

2,128.30

-2.9215:00 深證指數

840.52

-17.52

-2.04

856.96

857.76

835.20

858.04

877.29

-4.1915:15 上海A股

2,163.72

-37.09

-1.69

2,199.30

2,201.45

2,155.18

2,200.81

2,228.94

-2.9315:00 深圳A股

878.81

-18.33

-2.04

896.05

896.92

873.23

897.14

917.55

-4.2215:15 上海B股

219.62

-2.69

-1.21

221.27

222.30

218.66

222.31

222.15

-1.1415:00 深圳B股

591.77

-11.85

-1.96

600.52

600.52

588.58

603.62

600.36

-1.4316:01 恆生指數

21,545.57

-264.66

-1.21

21,847.70

21,847.70

21,527.54

21,810.23

21,518.71

0.1216:01 恆生-33

2,907.74

-36.77

-1.25

2,951.45

2,951.45

2,902.95

2,944.51

2,914.26

-0.2216:01 恆生紅籌股

4,139.18

-62.42

-1.49

4,195.67

4,196.96

4,131.46

4,201.60

4,150.55

-0.2716:01 恆生國企股(H股)

10,449.53

-166.90

-1.57

10,651.01

10,661.56

10,405.77

10,616.43

10,636.25

-1.7614:28 日經-225

8,933.06

-122.14

-1.35

9,058.93

9,075.59

8,933.06

9,055.20

9,002.68

-0.7714:00 東証TOPIX-1328

741.23

-10.19

-1.36

751.14

752.91

740.79

751.42

754.39

-1.7414:00 東証二部

2,232.98

0.40

0.02

2,233.87

2,240.38

2,229.92

2,232.58

2,223.56

0.4214:11 日本JSDA指數

52.78

-0.53

-0.99

52.90

52.96

52.75

53.31

51.98

1.5417:03 韓股綜合-770

1,891.43

-33.07

-1.72

1,917.64

1,921.25

1,890.15

1,924.50

1,943.84

-2.7017:03 韓股KOSPI-200

247.18

-4.54

-1.80

250.53

251.19

247.15

251.72

254.79

-2.9918:07 泰股SET-430

1,281.81

-15.58

-1.20

1,293.24

1,294.67

1,271.33

1,297.39

1,311.21

-2.2418:07 泰股SET-50

866.98

-10.63

-1.21

873.80

874.99

859.29

877.61

889.29

-2.5118:29 印度孟買指數

18,625.34

-133.29

-0.71

18,715.35

18,729.53

18,558.05

18,758.63

18,791.93

-0.8912:31 紐西蘭浮動50指數

3,983.78

-6.71

-0.17

3,990.49

3,995.58

3,979.78

3,990.49

4,001.95

-0.4514:15 澳洲綜合-306

4,496.25

-37.22

-0.82

4,536.00

4,547.60

4,495.00

4,533.48

4,593.47

-2.1223:35 英國FTSE-100

5,806.71

1.66

0.03

5,805.05

5,817.94

5,753.31

5,805.05

5,896.15

-1.5200:05 法國CAC-40

3,435.09

23.56

0.69

3,386.06

3,446.74

3,382.36

3,411.53

3,504.56

-1.9800:30 德DAX電子盤

7,231.85

31.62

0.44

7,161.73

7,257.37

7,147.51

7,200.23

7,380.64

-2.0223:31 瑞士SMI-21

6,600.84

-5.73

-0.09

6,596.34

6,613.62

6,566.63

6,606.57

6,756.14

-2.3000:05 荷蘭AEX-25

329.45

0.20

0.06

327.44

330.37

326.32

329.25

334.17

-1.4100:05 比利時BEL-20

2,371.91

16.88

0.72

2,353.84

2,378.05

2,349.19

2,355.03

2,386.40

-0.6100:31 芬蘭HEX-100

5,439.69

8.45

0.16

5,407.76

5,441.36

5,385.76

5,431.24

5,538.80

-1.7922:19 希臘ASE-60

874.54

-6.68

-0.76

875.47

883.54

869.21

881.22

870.64

0.4500:31 丹麥KFX-21

491.78

-7.63

-1.53

488.17

494.60

487.67

499.41

504.66

-2.5503:00 愛爾蘭ISEQ-75

3,241.84

1.89

0.06

3,241.94

3,245.91

3,214.66

3,239.95

3,240.24

0.0523:06 匈牙利BUX-20

18,885.87

-107.09

-0.56

18,888.26

18,951.45

18,795.07

18,992.96

19,272.64

-2.0100:31 瑞典OMX-30

1,059.20

1.46

0.14

1,050.11

1,061.01

1,048.17

1,057.74

1,064.64

-0.5123:30 挪威OBX-25

410.04

-3.54

-0.86

413.58

413.86

408.21

413.58

417.35

-1.7523:30 義大利富時MIB

15,584.86

56.39

0.36

15,406.43

15,636.86

15,322.80

15,528.47

15,862.31

-1.7523:38 西班牙IBEX-35

7,775.60

-3.60

-0.05

7,708.40

7,803.70

7,665.60

7,779.20

7,913.40

-1.7423:00 南非綜合-513

36,871.71

-123.94

-0.34

36,995.65

36,995.65

36,747.25

36,995.65

36,783.12

0.2400:05 葡萄牙BVLX-78

2,229.59

7.14

0.32

2,222.47

2,234.40

2,207.68

2,222.45

2,250.84

-0.9403:50 俄羅斯RTS美元指數

1,442.48

1.10

0.08

1,441.38

1,442.76

1,439.16

1,441.38

1,497.63

-3.6804:38 加多倫多TSE-300

12,300.30

0.07

0.00

12,301.60

12,353.16

12,290.44

12,300.23

12,415.98

-0.9304:06 墨西哥 BOLSA-35

41,836.92

-40.35

-0.10

41,877.97

42,023.36

41,738.80

41,877.27

42,386.83

-1.3004:00 阿根廷MERVAL-28

2,380.33

3.84

0.16

2,373.96

2,388.50

2,366.36

2,376.49

2,428.05

-1.9703:18 巴西BOVESPA-56

57,276.81

-559.97

-0.97

57,833.44

57,833.44

57,060.99

57,836.78

58,922.04

-2.7903:18 巴西IBX-111

20,848.75

-73.31

-0.35

20,921.31

20,943.76

20,740.50

20,922.06

21,129.56

-1.3303:34 智利IPSA

4,250.40

14.28

0.34

4,234.15

4,256.90

4,222.76

4,236.12

4,265.38

-0.3503:34 智利綜合指數

20,835.73

58.02

0.28

20,770.08

20,860.66

20,731.28

20,777.71

20,871.64

-0.1701:29 委內瑞拉IBC-15

359,892.70

-136.10

-0.04 360,028.80 360,230.00 359,849.90 360,028.80

374,691.40

-3.9504:10 祕魯綜合指數

20,968.79

-42.25

-0.20

21,019.37

21,045.60

20,968.79

21,011.04

21,443.30

-2.2104:10 祕魯ISBVL指數

30,959.29

-41.31

-0.13

31,009.69

31,049.59

30,959.29

31,000.60

31,719.38

-2.4004:30 道瓊工業

13,107.21

3.53

0.03

13,104.22

13,151.72

13,040.17

13,103.68

13,343.51

-1.7704:30 ITIL 道瓊公用事業

475.49

-0.31

-0.07

475.83

476.78

473.52

475.80

483.76

-1.7105:22 NASDAQ綜合

2,987.95

1.83

0.06

2,986.05

2,999.14

2,961.16

2,986.12

3,005.62

-0.5905:09 NYSE綜合

8,190.20

-21.71

-0.26

8,202.81

8,225.04

8,154.96

8,211.91

8,324.15

-1.6104:38 SP 500

1,411.94

-1.03

-0.07

1,412.97

1,417.09

1,403.28

1,412.97

1,433.19

-1.4805:10 SP 400中型股

974.74

-2.74

-0.28

977.51

980.19

968.31

977.48

987.40

-1.2805:10 SP 600小型

454.44

-1.96

-0.43

456.40

457.56

451.70

454.93

458.80

-0.5204:49 羅素2000小型

813.25

-3.57

-0.44

816.62

819.42

807.91

816.82

821.00

-0.9405:09 IIX 網際網路指數

304.91

2.80

0.93

302.00

305.60

300.03

302.11

307.80

-0.9405:02 12月NASDAQ期指

2,659.00

11.00

0.42

2,636.75

2,670.00

2,605.25

2,648.00

2,664.00

-0.1905:02 12月NASDAQ小型期指

2,659.00

11.00

0.42

2,651.50

2,669.25

2,604.50

2,648.00

2,664.00

-0.1905:02 12月SP 500期指

1,407.60

-0.60

-0.04

1,408.00

1,412.00

1,394.70

1,408.20

1,424.00

-1.1505:02 12月SP 500小型期指

1,407.50

-0.75

-0.05

1,409.75

1,412.50

1,394.50

1,408.25

1,424.00

-1.1605:12 NASDAQ 100 指數

2,665.83

8.18

0.31

2,657.91

2,675.92

2,636.83

2,657.66

2,678.32

-0.4705:09 XMI AMEX主要市場

1,426.57

-0.57

-0.04

1,424.89

1,431.73

1,419.53

1,427.14

1,456.20

-2.0305:23 費城半導體

367.28

1.80

0.49

365.30

369.72

364.36

365.48

364.92

0.6505:23 OSM 費城石油部門

219.81

-1.57

-0.71

221.43

222.69

218.70

221.39

229.59

-4.2605:09 OMEX電腦股

1,088.15

-0.26

-0.02

1,087.27

1,093.72

1,077.02

1,088.40

1,094.85

-0.6105:22 NASDAQ電腦股

1,568.91

0.37

0.02

1,567.36

1,577.47

1,551.94

1,568.54

1,569.96

-0.07