間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:01:53
Nymx原油近月期貨
85.6100
-0.4400
86.050019:00:36
ICE WTI原油近月期貨
85.6200
-0.4300
86.050019:01:54
ICE布蘭特原油近月期貨
108.1100
-0.3800
108.490019:01:55
Nymex天然氣近月期貨
3.3930
-0.0380
3.434018:58:17
Nymex汽油近月期貨
266.5500
-1.0900
267.640019:01:46
Nymex熱燃油近月期貨
305.6400
-0.5700
306.2100【貴金屬】19:07:37
黃金現貨
1,703.3800
-8.72501,712.100019:01:51
COMEX黃金近月期貨
1,703.6000
-9.40001,713.000019:11:33
白銀現貨
31.6925
-0.4525
32.145019:01:54
COMEX白銀近月期貨
31.6700
-0.4080
32.0780【農業】18:58:54
CBOT玉米近月期貨
740.7500
-1.2500
742.000018:57:57
CBOT小麥近月期貨
872.5000
-0.2500
872.750019:01:55
CBOT黃豆近月期貨
1,554.5000
-9.50001,564.000018:40:13
CBOT糙米近月期貨
14.8750
-0.0400
14.915018:55:36
CME瘦肉豬近月期貨
78.5000
0.3750
78.1250