回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.10.26 00:00
日期:101年10月26日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

97.00

100.50

-

98.00

-

-

-

-

-

-

-

-

630

1010925

c1563

巧新

18.90

19.26

19.10

18.70 +

0.40 +

2.14%

19.30

18.90

19.00

155,630

2,973,160

34

1,832

-

1568

倉佑

10.45

10.85

10.45

10.50 -

0.05 -

0.48%

10.45

10.45

10.45

202

2,110

1

916

-

1585

鎧鉅

3.71

3.90

3.85

4.04 -

0.19 -

4.70%

3.85

3.85

3.85

4,000

15,400

2

420

-

1587

吉茂

19.95

20.63

-

20.20

-

-

-

-

-

-

-

-

411

-

1594

日高

20.90

21.50

-

21.38

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

42.50

43.30

43.59

44.48 -

0.89 -

2.00%

44.50

42.75

43.00

35,000

1,525,630

24

440

1010622

A1598

岱宇

34.02

35.57

-

34.50

-

-

-

-

-

-

-

-

681

-

1599

宏佳騰

62.70

65.50

65.50

65.00 +

0.50 +

0.77%

65.50

65.50

65.50

4,500

294,750

4

355

1010704

A1626

F-艾美

69.00

71.05

70.55

70.33 +

0.22 +

0.31%

71.10

70.00

70.00

2,000

141,100

2

1,102

1011005

a1757

國慶

16.60

17.05

16.96

16.87 +

0.09 +

0.53%

17.47

16.80

16.80

14,000

237,440

7

693

-

1760

寶齡

19.80

20.73

19.95

20.05 -

0.10 -

0.50%

20.00

19.80

20.00

8,000

159,600

3

340

-

1776

展宇

17.00

17.47

17.14

18.02 -

0.88 -

4.88%

17.50

17.00

17.50

8,997

154,248

7

532

-

1780

立弘

12.10

12.50

12.22

12.58 -

0.36 -

2.86%

12.50

12.10

12.25

62,000

757,800

22

946

-

1783

和康生

18.40

18.94

18.56

19.11 -

0.55 -

2.88%

19.20

18.20

18.60

30,830

572,299

20

513

-

1786

科妍

45.60

47.00

46.00

46.90 -

0.90 -

1.92%

46.00

46.00

46.00

1,100

50,600

2

400

-

1814

東光訊

18.70

19.30

19.00

19.16 -

0.16 -

0.84%

19.00

19.00

19.00

4,000

76,000

2

400

-

1816

富元

10.90

11.30

10.96

11.00 -

0.04 -

0.36%

11.15

10.80

11.15

29,672

325,154

13

474

-

1817

凱撒衛

21.40

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.20

7.26

-

7.26

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.25

-

-

-

-

-

-

-

-

616

-

2065

世豐

26.32

27.26

-

26.94

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2228

劍麟

56.00

58.94

56.87

57.44 -

0.57 -

0.99%

57.00

56.20

56.20

10,099

574,363

11

650

-

2230

泰茂

14.30

14.94

14.73

14.32 +

0.41 +

2.86%

14.73

14.73

14.73

2,000

29,460

1

306

-

2235

謚源

25.00

26.00

-

25.40

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.80

10.10

10.05

10.07 -

0.02 -

0.20%

10.10

10.00

10.01

48,000

482,530

11

999

-

2633

高鐵

5.03

5.06

5.04

5.05 -

0.01 -

0.20%

5.09

5.00

5.06

1,154,000

5,820,520

99

65,132

-

2639

光明海

12.40

12.94

12.94

12.68 +

0.26 +

2.05%

12.94

12.94

12.94

1,000

12,940

1

2,055

-

2640

大車隊

89.00

90.50

90.19

90.67 -

0.48 -

0.53%

91.00

89.00

89.70

68,450

6,173,350

56

343

1010904

E2641

正德

8.90

9.10

8.98

9.00 -

0.02 -

0.22%

9.00

8.90

9.00

22,000

197,500

5

950

-

2721

F-楷捷

21.95

23.00

23.29

26.65 -

3.36 -

12.61%

24.80

22.00

22.20

60,300

1,404,680

26

1,046

-

2730

美麗信

16.90

17.50

17.20

17.89 -

0.69 -

3.86%

17.30

17.10

17.10

4,000

68,800

2

376

-

2731

雄獅

66.00

68.00

66.45

64.40 +

2.05 +

3.18%

68.00

64.80

67.25

30,312

2,014,236

25

611

-

2867

三商壽

17.11

17.40

17.28

17.48 -

0.20 -

1.14%

17.60

17.12

17.20

189,040

3,267,084

38

11,363

1011023

c2897

臺工銀

6.75

6.83

6.81

6.81

0.00

0.00%

6.85

6.78

6.80

45,000

306,450

7

23,905

-

2926

誠生

183.00

190.00

184.69

186.38 -

1.69 -

0.91%

188.00

180.00

188.00

9,259

1,710,010

12

410

1010928

A3074

群環

14.65

14.80

14.76

15.18 -

0.42 -

2.77%

15.10

14.64

14.75

29,296

432,346

16

1,032

-

3075

億泰利

6.44

6.76

-

6.54

-

-

-

-

-

-

-

-

164

-

3097

拍檔

7.13

7.47

-

7.01

-

-

-

-

-

-

-

-

614

-

3117

年程

15.00

15.50

15.24

15.14 +

0.10 +

0.66%

15.30

15.15

15.25

36,000

548,610

14

295

-

3122

笙泉

5.00

5.20

5.06

5.09 -

0.03 -

0.59%

5.15

5.00

5.15

8,000

40,500

4

360

-

3127

能元

12.10

12.50

12.30

12.24 +

0.06 +

0.49%

12.60

12.10

12.10

43,204

531,218

15

1,272

-

3138

耀登

4.94

5.11

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.60

6.80

6.70

6.72 -

0.02 -

0.30%

6.71

6.67

6.70

27,000

180,790

7

883

-

3150

鈺寶

7.94

8.15

8.20

8.23 -

0.03 -

0.36%

8.23

8.10

8.10

8,000

65,580

3

500

-

3151

智泰

61.00

63.10

61.79

61.95 -

0.16 -

0.26%

62.25

61.00

61.00

33,000

2,039,050

17

240

-

3161

幸亞

6.68

6.72

-

6.68

-

-

-

-

-

-

-

-

434

-

3163

波若威

28.80

29.68

29.35

29.03 +

0.32 +

1.10%

29.80

29.00

29.68

46,654

1,369,250

20

624

1011019

C3167

大量

32.50

33.50

32.95

33.33 -

0.38 -

1.14%

33.25

32.80

33.00

21,150

696,837

10

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

7.60

8.00

-

7.78

-

-

-

-

-

-

-

-

329

-

3272

東碩

6.00

6.21

6.14

6.03 +

0.11 +

1.82%

6.20

6.05

6.10

95,000

583,100

22

265

-

3301

鋰科

5.45

5.68

5.82

6.09 -

0.27 -

4.43%

6.00

5.65

5.65

24,000

139,580

9

1,243

-

3307

遠業

12.95

13.15

13.03

12.86 +

0.17 +

1.32%

13.15

12.95

13.05

61,369

799,397

22

618

-

3318

和光

13.35

13.80

13.40

13.79 -

0.39 -

2.83%

13.40

13.40

13.40

2,000

26,800

1

458

-

3338

泰碩

14.25

14.73

14.56

14.85 -

0.29 -

1.95%

15.00

13.60

14.85

49,000

713,530

22

594

-

3345

慶良

31.00

32.50

-

32.30

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.00

10.42

-

10.00

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.55

14.20

14.20

14.10 +

0.10 +

0.71%

14.20

14.20

14.20

1,000

14,200

1

796

-

3374

精材

19.19

19.80

19.45

19.61 -

0.16 -

0.82%

19.80

19.30

19.30

123,799

2,408,330

38

2,362

-

3377

健格

31.80

33.30

-

32.80

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.80

15.26

14.87

15.28 -

0.41 -

2.68%

14.90

14.80

14.80

2,800

41,640

2

592

-

3411

宜揚

3.06

3.20

3.29

3.53 -

0.24 -

6.80%

3.40

3.14

3.15

104,000

342,650

31

1,177

-

3413

晶鼎

19.00

19.60

19.55

19.74 -

0.19 -

0.96%

19.80

19.00

19.10

195,000

3,812,000

39

1,080

-

3414

榮眾

7.95

8.15

8.09

8.08 +

0.01 +

0.12%

8.25

8.00

8.00

4,590

37,117

4

331

-

3422

億泰興

6.30

6.52

6.20

5.68 +

0.52 +

9.15%

6.55

5.50

6.45

58,000

359,610

29

351

-

3423

聚興

23.75

24.70

24.85

24.76 +

0.09 +

0.36%

25.20

24.50

24.50

15,280

379,695

12

253

-

3429

彥陽

4.00

4.21

4.13

4.18 -

0.05 -

1.20%

4.18

4.09

4.15

8,000

33,020

4

330

-

3430

奇鈦科

20.00

21.05

20.23

20.36 -

0.13 -

0.64%

20.50

20.00

20.20

16,000

323,600

8

266

-

3471

雅士

29.50

30.68

30.54

31.26 -

0.72 -

2.30%

31.30

29.44

30.00

15,300

467,256

11

609

-

3472

友荃

8.84

9.26

9.30

8.70 +

0.60 +

6.90%

9.78

8.89

9.26

37,857

352,087

27

443

-

3475

富晶

5.09

5.35

5.31

5.40 -

0.09 -

1.67%

5.50

5.23

5.30

12,200

64,750

11

328

-

3485

敘豐

37.00

38.50

37.26

37.19 +

0.07 +

0.19%

37.50

37.00

37.50

4,167

155,262

4

350

-

3492

長盛

3.76

3.90

3.82

3.84 -

0.02 -

0.52%

3.85

3.80

3.85

42,000

160,600

6

369

-

3496

大朋電

7.85

8.21

-

8.21

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.45

5.57

5.52

5.45 +

0.07 +

1.28%

5.52

5.52

5.52

2,000

11,040

1

507

-

3505

聯線上

20.90

21.80

-

21.57

-

-

-

-

-

-

-

-

175

-

3507

力群

7.10

7.47

7.26

6.96 +

0.30 +

4.31%

7.26

7.26

7.26

4,000

29,040

2

318

-

3524

正勛

4.75

4.89

-

4.84

-

-

-

-

-

-

-

-

517

-

3530

晶相光

19.80

20.20

19.97

20.03 -

0.06 -

0.30%

20.10

19.80

20.00

20,000

399,400

8

321

-

3538

曜鵬

14.90

15.30

14.99

15.00 -

0.01 -

0.07%

15.00

14.90

14.90

17,400

260,760

7

567

-

3543

州巧

11.40

11.87

11.53

11.80 -

0.27 -

2.29%

11.60

11.40

11.60

6,000

69,200

6

832

-

3554

精品

16.15

16.65

-

16.50

-

-

-

-

-

-

-

-

159

-

3558

神準

50.00

52.00

51.63

52.19 -

0.56 -

1.07%

52.00

51.00

51.50

33,126

1,710,402

26

416

-

3564

其陽

28.00

28.50

28.00

28.18 -

0.18 -

0.64%

28.00

28.00

28.00

5,000

140,000

5

173

-

3565

奧圖碼

14.85

15.20

-

14.88

-

-

-

-

-

-

-

-

806

-

3566

太陽光

4.19

4.38

4.37

4.39 -

0.02 -

0.46%

4.40

4.35

4.35

14,000

61,220

6

1,568

-

3568

馥鴻

12.83

13.26

13.37

14.00 -

0.63 -

4.50%

13.97

13.00

13.00

18,000

240,740

7

293

-

3572

宏芯

7.10

7.36

7.10

7.19 -

0.09 -

1.25%

7.10

7.10

7.10

2,000

14,200

1

304

-

3575

琉明

3.33

3.45

-

3.44

-

-

-

-

-

-

-

-

371

-

3581

博磊

8.90

9.30

9.02

9.02

0.00

0.00%

9.04

9.00

9.04

5,000

45,120

2

601

-

3583

辛耘

27.90

28.42

28.33

27.73 +

0.60 +

2.16%

28.42

28.00

28.10

8,000

226,620

4

741

1011026

a3585

聯致

7.68

8.04

7.94

7.89 +

0.05 +

0.63%

8.00

7.80

8.00

14,000

111,200

3

1,374

-

3592

瑞鼎

70.00

72.50

71.48

73.08 -

1.60 -

2.19%

73.00

70.30

71.95

108,722

7,771,707

86

650

-

3594

磐儀

14.20

14.78

14.29

14.34 -

0.05 -

0.35%

14.78

14.00

14.78

15,000

214,280

8

404

1010725

A3595

山太士

6.00

6.15

6.10

6.21 -

0.11 -

1.77%

6.10

6.10

6.10

2,000

12,200

1

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.58

1.61

1.59

1.63 -

0.04 -

2.45%

1.59

1.59

1.59

2,000

3,180

1

338

-

3604

立碁光

7.28

7.63

7.46

7.45 +

0.01 +

0.13%

7.50

7.42

7.48

200,000

1,491,540

14

221

-

3606

特佳

2.75

2.84

2.81

2.79 +

0.02 +

0.72%

2.82

2.80

2.80

16,000

44,960

8

197

-

3610

啟耀

1.95

2.02

2.03

2.07 -

0.04 -

1.93%

2.10

1.98

2.00

62,000

125,660

16

2,671

-

3613

碩達

6.47

6.65

6.52

6.58 -

0.06 -

0.91%

6.60

6.47

6.60

36,000

234,770

11

658

-

3616

宏瀨

17.90

18.20

18.08

18.04 +

0.04 +

0.22%

18.20

17.90

18.00

19,753

357,170

12

416

-

3633

云光

21.30

21.90

21.61

21.60 +

0.01 +

0.05%

21.70

21.50

21.60

19,500

421,330

8

340

-

3635

晶量

1.92

1.98

2.01

2.12 -

0.11 -

5.19%

2.15

1.81

1.92

263,882

529,589

106

421

-

3636

晶越

3.52

3.61

3.55

3.69 -

0.14 -

3.79%

3.55

3.55

3.55

2,000

7,100

1

379

-

3637

鉅景

2.95

3.05

2.95

2.95

0.00

0.00%

2.95

2.95

2.95

350

1,032

1

507

-

3643

台睿

2.87

3.00

2.94

3.24 -

0.30 -

9.26%

3.25

2.69

2.95

60,000

176,320

23

493

-

3644

凌嘉科

9.85

10.36

-

10.26

-

-

-

-

-

-

-

-

343

-

3647

旭晶

2.88

2.92

2.99

2.89 +

0.10 +

3.46%

3.10

2.90

2.90

68,000

203,190

20

2,802

-

3651

F-天鵬

15.11

15.80

15.83

16.27 -

0.44 -

2.70%

16.00

15.68

15.68

11,000

174,080

4

696

-

3656

聯勝

2.23

2.29

2.28

2.30 -

0.02 -

0.87%

2.30

2.24

2.27

575,177

1,309,109

42

1,690

-

3657

大衛

9.89

10.30

-

10.08

-

-

-

-

-

-

-

-

250

-

3659

百辰

21.85

22.52

21.71

22.28 -

0.57 -

2.56%

22.00

21.50

21.50

4,692

101,878

6

337

-

3661

F-世芯

30.80

31.57

30.98

31.20 -

0.22 -

0.71%

31.57

30.40

31.57

14,100

436,850

12

539

-

3663

鑫科

26.00

27.15

26.67

27.00 -

0.33 -

1.22%

27.00

26.20

26.40

51,000

1,360,000

22

511

1010904

E3666

光耀

4.11

4.31

4.27

4.40 -

0.13 -

2.95%

4.30

4.22

4.28

6,000

25,600

3

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.00

12.20

12.16

13.01 -

0.85 -

6.53%

12.16

12.16

12.16

1,000

12,160

1

230

-

3678

聯享

16.20

16.52

16.02

15.53 +

0.49 +

3.16%

16.42

15.00

16.42

28,000

448,690

12

243

-

3681

實盈

27.27

28.00

-

27.37

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

15.20

15.50

15.54

16.07 -

0.53 -

3.30%

16.15

14.99

15.30

8,319,355

129,246,558

850

32,840

-

3684

榮昌

19.48

19.78

19.70

20.20 -

0.50 -

2.48%

19.90

19.50

19.50

4,000

78,800

2

175

-

3690

群豐

8.44

8.75

8.69

8.93 -

0.24 -

2.69%

8.70

8.65

8.65

10,000

86,900

4

1,481

-

3693

營邦

22.80

23.68

-

23.10

-

-

-

-

-

-

-

-

338

-

4116

明基醫

17.34

18.21

18.13

18.56 -

0.43 -

2.32%

18.25

18.05

18.21

5,120

92,835

4

375

-

4117

普生

6.65

7.00

6.58

6.87 -

0.29 -

4.22%

6.80

6.50

6.80

4,000

26,300

3

252

-

4132

國鼎

21.50

22.00

21.75

21.99 -

0.24 -

1.09%

22.00

21.38

21.80

64,000

1,391,860

39

514

-

4134

台欣生

7.50

7.65

7.60

7.80 -

0.20 -

2.56%

7.60

7.60

7.60

2,000

15,200

1

351

-

4135

天賜爾

8.36

8.78

9.01

9.11 -

0.10 -

1.10%

9.04

8.70

8.80

76,964

693,172

7

310

-

4140

康富

33.83

35.50

36.72

35.17 +

1.55 +

4.41%

38.20

34.00

34.00

839,700

30,835,590

243

250

-

4147

中裕

41.00

41.80

41.56

42.31 -

0.75 -

1.77%

42.80

40.19

41.60

1,304,170

54,201,416

351

1,934

-

4150

優你康

27.36

27.89

27.66

27.97 -

0.31 -

1.11%

28.00

27.35

27.50

18,000

497,900

13

308

-

4151

明躍

17.58

18.15

-

18.05

-

-

-

-

-

-

-

-

355

-

4152

台微體

161.50

166.00

164.03

173.86 -

9.83 -

5.65%

173.00

159.00

161.50

320,200

52,520,850

136

347

1011024

B4153

鈺緯

19.00

19.40

19.15

19.10 +

0.05 +

0.26%

19.15

19.15

19.15

2,000

38,300

1

189

-

4155

訊映

36.67

38.21

38.28

40.59 -

2.31 -

5.69%

40.50

37.06

37.10

91,100

3,487,020

54

224

-

4156

賽德

8.25

8.60

8.43

8.57 -

0.14 -

1.63%

8.45

8.40

8.45

2,000

16,850

2

405

-

4159

泉盛

49.00

50.73

51.37

49.90 +

1.47 +

2.95%

54.00

49.00

49.50

135,500

6,960,810

79

1,500

-

4161

聿新科

29.45

30.70

30.19

30.63 -

0.44 -

1.44%

30.63

29.45

29.45

3,000

90,580

3

338

-

4163

鐿鈦

103.55

107.00

108.97

117.75 -

8.78 -

7.46%

135.00

103.00

104.00

743,980

81,074,006

429

370

1010904

E4166

友霖

23.28

24.10

23.29

24.27 -

0.98 -

4.04%

23.50

23.00

23.00

4,775

111,212

5

1,680

-

4168

醣聯

145.00

148.00

148.61

157.36 -

8.75 -

5.56%

155.00

144.00

145.00

382,326

56,816,814

217

434

1011019

C4169

泰宗

37.20

38.30

37.99

38.92 -

0.93 -

2.39%

39.10

37.25

37.70

69,300

2,632,995

32

463

-

4172

因華

34.50

35.78

35.30

37.33 -

2.03 -

5.44%

37.00

34.50

35.00

112,100

3,957,220

59

428

-

4173

久裕

28.80

30.00

29.00

28.80 +

0.20 +

0.69%

29.00

29.00

29.00

2,000

58,000

1

331

-

4177

柏登

40.00

41.05

40.57

39.96 +

0.61 +

1.53%

42.00

39.90

40.00

69,450

2,817,375

43

240

-

4427

展頌

8.50

8.75

8.53

8.58 -

0.05 -

0.58%

8.55

8.50

8.55

4,000

34,100

2

1,537

-

4431

敏成

25.00

25.80

-

25.50

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

38.00

39.10

39.02

39.22 -

0.20 -

0.51%

39.80

38.00

39.50

23,000

897,500

13

350

1011005

E4536

拓凱

93.10

97.36

97.36

96.33 +

1.03 +

1.07%

97.36

97.36

97.36

1,000

97,360

1

819

-

4537

旭東

19.80

20.08

19.86

19.95 -

0.09 -

0.45%

20.00

19.50

20.00

40,000

794,300

8

720

-

4538

大詠城

14.35

15.00

14.70

14.71 -

0.01 -

0.07%

14.70

14.70

14.70

1,000

14,700

1

600

-

4726

永昕

26.40

27.50

27.89

29.70 -

1.81 -

6.09%

30.60

26.20

26.50

358,675

10,002,875

124

575

-

4730

通用

17.20

18.00

-

17.46

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.45

12.05

-

10.65

-

-

-

-

-

-

-

-

270

-

4732

彥臣

15.80

16.42

16.06

16.41 -

0.35 -

2.13%

16.10

16.00

16.00

18,000

289,000

6

214

-

4734

國維

5.05

5.15

5.30

5.21 +

0.09 +

1.73%

5.30

5.30

5.30

2,000

10,600

1

435

-

4738

尚化

9.55

9.70

10.03

10.37 -

0.34 -

3.28%

10.55

9.60

9.60

34,162

342,501

22

656

-

4740

慕德生

12.00

12.40

12.40

12.50 -

0.10 -

0.80%

12.60

12.10

12.10

39,000

483,700

15

450

-

4741

泓瀚

42.00

43.15

42.15

41.93 +

0.22 +

0.52%

42.30

41.80

42.00

51,460

2,169,028

16

208

-

4744

皇將

29.20

30.50

30.45

30.16 +

0.29 +

0.96%

30.63

30.20

30.52

15,000

456,750

3

206

-

4745

F-合富

75.34

79.15

78.86

88.56 -

9.70 -

10.95%

85.00

75.00

79.00

266,694

21,032,446

151

486

1010928

A4747

強生

49.88

52.31

-

50.99

-

-

-

-

-

-

-

-

180

-

4913

宇辰

6.84

7.20

7.17

7.15 +

0.02 +

0.28%

7.20

7.15

7.15

14,000

100,450

2

500

-

4916

事欣科

76.50

76.84

76.60

77.41 -

0.81 -

1.05%

78.00

75.00

77.00

41,320

3,165,120

22

251

-

4920

尚芳

28.50

30.00

-

29.47

-

-

-

-

-

-

-

-

313

-

4921

宏陽

3.65

3.78

3.70

3.67 +

0.03 +

0.82%

3.78

3.65

3.70

14,000

51,780

7

635

-

4922

旭能

2.81

2.85

2.95

3.65 -

0.70 -

19.18%

3.35

2.64

2.83

156,500

461,030

39

2,775

-

4923

力士

13.97

14.50

-

14.50

-

-

-

-

-

-

-

-

200

-

4925

智微

31.50

32.63

32.24

32.46 -

0.22 -

0.68%

33.00

31.64

32.50

79,000

2,546,820

28

723

-

4929

華燈

4.28

4.45

4.35

4.45 -

0.10 -

2.25%

4.45

4.28

4.30

31,000

134,750

7

269

-

4931

新盛力

6.27

6.35

6.32

6.50 -

0.18 -

2.77%

6.32

6.32

6.32

2,000

12,640

1

689

-

4932

瑞晶

4.55

4.78

4.38

4.12 +

0.26 +

6.31%

4.70

4.06

4.57

1,157,700

5,072,869

119

29,451

-

4941

晶積

21.85

22.50

-

22.46

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

21.47

22.20

22.04

22.50 -

0.46 -

2.04%

22.21

22.00

22.00

8,690

191,534

6

455

-

4951

精拓科

9.22

9.70

9.56

9.70 -

0.14 -

1.44%

9.65

9.50

9.50

10,000

95,600

6

464

-

4953

緯軟

22.00

22.50

22.39

23.06 -

0.67 -

2.91%

22.50

22.33

22.33

3,000

67,160

2

352

-

4961

天鈺

22.55

23.15

22.64

23.10 -

0.46 -

1.99%

22.80

22.30

22.55

44,463

1,006,531

24

767

-

4962

維翰

13.64

14.35

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.80

14.52

13.83

14.47 -

0.64 -

4.42%

13.83

13.83

13.83

90

1,244

1

506

-

4968

立積

14.50

15.20

15.09

15.05 +

0.04 +

0.27%

15.20

15.05

15.05

4,000

60,350

3

405

-

4969

鑫晶鑽

15.50

16.00

16.25

17.01 -

0.76 -

4.47%

17.00

15.50

16.30

170,351

2,767,853

77

1,610

-

4972

湯石

33.06

34.00

33.77

34.17 -

0.40 -

1.17%

34.00

33.50

33.80

6,000

202,600

3

293

-

4975

福聚能

11.21

11.60

11.55

11.61 -

0.06 -

0.52%

11.60

11.30

11.47

36,000

415,790

6

6,532

-

4976

佳凌

51.20

52.00

51.48

51.28 +

0.20 +

0.39%

52.00

51.20

51.50

76,000

3,912,800

32

906

1010619

c4978

宏普科

5.80

6.10

6.00

5.85 +

0.15 +

2.56%

6.00

6.00

6.00

1,000

6,000

1

169

-

4980

佐臻

23.20

24.42

-

23.28

-

-

-

-

-

-

-

-

251

-

4989

榮科

6.61

6.70

6.65

6.75 -

0.10 -

1.48%

6.65

6.65

6.65

2,000

13,300

1

603

-

4990

晶美

14.25

14.90

14.94

15.48 -

0.54 -

3.49%

15.57

14.35

14.35

38,000

567,630

20

710

-

4991

F-環宇

19.48

19.78

20.29

22.55 -

2.26 -

10.02%

21.45

19.57

19.57

28,000

568,180

10

365

-

4996

智盛

13.30

13.75

13.43

13.85 -

0.42 -

3.03%

13.50

13.30

13.40

26,453

355,247

15

991

-

4997

齊瀚

14.35

15.00

-

14.40

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

44.65

46.31

44.77

45.00 -

0.23 -

0.51%

45.00

44.50

45.00

28,443

1,273,279

19

612

-

5216

晶讚

6.65

6.77

6.73

6.70 +

0.03 +

0.45%

6.73

6.73

6.73

4,000

26,920

2

357

-

5217

旭泓

24.50

25.30

24.97

25.08 -

0.11 -

0.44%

25.30

24.70

24.70

44,000

1,098,500

16

2,505

1010731

a5221

合晶光

7.40

7.65

7.45

7.50 -

0.05 -

0.67%

7.50

7.40

7.50

4,000

29,800

2

550

-

5226

太一

6.05

6.21

6.06

6.42 -

0.36 -

5.61%

6.21

5.95

6.21

38,000

230,450

13

233

-

5229

立宇

7.90

8.12

8.10

8.02 +

0.08 +

1.00%

8.10

8.10

8.10

2,000

16,200

1

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.50

18.94

-

18.94

-

-

-

-

-

-

-

-

425

-

5238

威力能

9.60

9.89

9.65

9.54 +

0.11 +

1.15%

9.80

9.31

9.80

29,670

286,309

23

303

-

5239

宏鈺

20.50

21.50

20.67

20.99 -

0.32 -

1.52%

20.90

20.50

20.70

78,000

1,611,950

22

292

-

5240

建騰

29.50

30.31

-

29.60

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

14.54

15.20

14.97

15.31 -

0.34 -

2.22%

15.30

14.73

15.10

16,000

239,600

8

724

-

5244

弘凱

17.80

18.10

17.97

18.06 -

0.09 -

0.50%

18.10

17.80

18.00

88,000

1,581,500

13

588

1011025

A5245

智晶

13.40

13.60

-

13.75

-

-

-

-

-

-

-

-

357

-

5247

映相

14.60

15.20

15.06

15.03 +

0.03 +

0.20%

15.30

14.80

15.20

56,007

843,706

28

500

-

5248

景傳

38.50

39.47

39.07

39.05 +

0.02 +

0.05%

39.10

38.50

39.00

2,150

84,000

3

165

-

5250

奇岩

13.21

13.70

13.40

14.00 -

0.60 -

4.29%

13.68

13.00

13.50

3,200

42,878

4

253

-

5251

天鉞電

44.18

46.31

46.05

45.52 +

0.53 +

1.16%

46.31

45.00

45.00

37,099

1,708,504

20

203

1011004

E5255

美桀

26.32

27.00

26.90

27.36 -

0.46 -

1.68%

26.90

26.90

26.90

2,000

53,800

1

336

-

5256

銳捷

53.00

55.31

53.41

53.63 -

0.22 -

0.41%

55.27

53.00

54.00

192,679

10,291,182

38

217

-

5257

北儒

20.10

20.60

20.65

20.74 -

0.09 -

0.43%

21.00

20.10

20.60

15,010

309,906

12

1,150

-

5258

虹堡

19.50

20.30

19.76

19.89 -

0.13 -

0.65%

20.35

19.50

19.60

12,000

237,100

10

533

-

5259

清惠

15.30

16.00

-

15.78

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.40

15.00

14.70

15.00 -

0.30 -

2.00%

14.80

14.50

14.70

37,000

543,900

8

587

-

5263

智崴

71.00

74.73

72.99

72.60 +

0.39 +

0.54%

74.50

72.00

73.00

26,000

1,897,700

16

226

1011004

E5265

琉明斯

8.30

8.60

8.41

8.74 -

0.33 -

3.78%

8.65

8.00

8.50

15,000

126,190

10

402

-

5267

龍翩

59.50

61.57

60.43

61.86 -

1.43 -

2.31%

61.00

59.50

60.00

87,400

5,281,650

14

255

-

5269

祥碩

87.00

90.00

88.75

90.41 -

1.66 -

1.84%

91.57

87.00

88.00

11,884

1,054,682

10

513

1011023

c5271

紘通

24.50

25.60

25.26

25.13 +

0.13 +

0.52%

25.60

25.00

25.00

7,000

176,800

5

242

-

5272

笙科

27.90

29.00

28.47

28.91 -

0.44 -

1.52%

29.00

28.00

28.00

19,100

543,700

16

413

-

5274

信驊

115.90

119.00

115.33

118.79 -

3.46 -

2.91%

117.00

115.00

115.00

7,300

841,880

5

213

-

5275

誠加

10.64

11.00

11.12

11.80 -

0.68 -

5.76%

11.40

10.80

10.80

10,000

111,150

7

130

-

5278

尚凡

163.00

168.00

164.88

165.00 -

0.12 -

0.07%

165.00

164.00

164.00

26,000

4,287,000

7

120

-

5283

禾聯碩

40.10

42.00

41.10

41.09 +

0.01 +

0.02%

41.20

41.00

41.20

180,000

7,398,000

7

578

-

5285

界霖

23.75

24.60

-

24.18

-

-

-

-

-

-

-

-

609

-

5286

育駿

151.00

158.94

153.66

157.01 -

3.35 -

2.13%

160.00

150.00

157.50

16,000

2,458,500

11

130

-

5287

數字

246.00

255.00

-

250.80

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

49.50

51.57

51.06

52.23 -

1.17 -

2.24%

52.00

50.00

50.00

36,250

1,850,790

14

475

-

5294

捷音特

163.00

171.57

163.03

-

-

-

178.00

154.00

178.00

24,501

3,994,482

16

176

-

5863

台北銀

9.60

10.05

9.65

9.59 +

0.06 +

0.63%

10.05

9.50

10.05

2,239

21,611

6

2,333

-

5864

致和證

6.30

6.52

6.36

6.39 -

0.03 -

0.47%

6.40

6.30

6.30

9,000

57,240

5

2,102

-

6272

驊陞

11.75

12.10

-

11.75

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.00

7.20

7.03

7.07 -

0.04 -

0.57%

7.07

7.00

7.05

7,676

53,972

7

1,289

-

6401

助群

8.13

8.55

-

8.46

-

-

-

-

-

-

-

-

455

-

6403

群登

172.00

176.00

178.74

-

-

-

210.00

170.00

175.00

551,745

98,620,189

257

196

-

6504

南六

38.00

38.94

-

38.38

-

-

-

-

-

-

-

-

645

-

6507

新力美

23.75

25.00

-

24.50

-

-

-

-

-

-

-

-

635

-

6701

達和

18.50

18.70

18.72

18.82 -

0.10 -

0.53%

18.80

18.60

18.70

10,900

204,087

8

1,831

-

8029

久尹

7.41

7.49

7.49

7.42 +

0.07 +

0.94%

7.49

7.49

7.49

1,000

7,490

1

664

-

8038

長園科

67.26

70.00

70.54

75.85 -

5.31 -

7.00%

75.00

68.00

69.00

95,400

6,729,890

69

419

-

8041

東精電

14.82

15.50

15.07

15.50 -

0.43 -

2.77%

15.20

15.00

15.20

3,000

45,200

3

246

-

8056

達鴻

10.10

10.25

10.25

10.22 +

0.03 +

0.29%

11.00

10.00

10.18

1,581,823

16,212,562

209

9,083

-

8065

天瑞

9.85

10.25

10.62

11.03 -

0.41 -

3.72%

11.26

10.20

10.20

39,000

413,990

15

595

-

8115

帝聞

15.30

15.50

15.40

16.10 -

0.70 -

4.35%

15.40

15.40

15.40

2,000

30,800

1

801

-

8122

神通

30.50

31.89

30.29

31.77 -

1.48 -

4.66%

31.70

29.80

31.50

43,524

1,318,152

14

2,098

-

8127

利汎

2.90

3.05

-

2.97

-

-

-

-

-

-

-

-

428

-

8147

正淩

17.00

17.60

17.21

17.22 -

0.01 -

0.06%

17.63

17.00

17.10

17,001

292,517

11

176

-

8155

博智

31.70

33.15

31.91

32.01 -

0.10 -

0.31%

32.50

31.80

31.80

101,000

3,222,700

29

375

1011004

E8176

智捷

20.34

21.05

20.77

21.67 -

0.90 -

4.15%

22.10

20.34

20.55

111,300

2,311,793

58

711

1010928

A8197

研能

17.30

18.20

17.80

18.00 -

0.20 -

1.11%

17.80

17.80

17.80

9,000

160,200

2

617

-

8307

威達

32.35

32.63

-

32.52

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.90

14.63

14.33

14.20 +

0.13 +

0.92%

14.35

14.30

14.30

88,000

1,260,650

12

2,806

-

8351

新東亞

6.05

6.22

6.17

6.22 -

0.05 -

0.80%

6.22

6.00

6.10

30,218

186,358

7

734

-

8359

錢櫃

49.30

51.00

50.00

51.00 -

1.00 -

1.96%

50.00

50.00

50.00

4,000

200,000

2

1,365

-

8409

商之器

21.57

22.00

-

21.74

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.80

13.00

-

12.83

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

20.90

22.00

-

22.00

-

-

-

-

-

-

-

-

453

-

8421

旭源

27.00

28.00

-

27.25

-

-

-

-

-

-

-

-

339

1011004

E8424

惠普

33.73

34.88

34.31

35.49 -

1.18 -

3.32%

35.50

33.44

34.00

92,500

3,173,790

31

265

1011019

C8431

匯鑽科

30.59

32.00

31.43

32.12 -

0.69 -

2.15%

31.93

31.00

31.00

6,000

188,560

3

360

-

8433

弘帆

39.00

39.70

39.59

39.67 -

0.08 -

0.20%

39.80

39.40

39.67

11,000

435,480

6

600

1011022

B8435

鉅邁

50.00

52.63

52.10

51.31 +

0.79 +

1.54%

52.20

52.00

52.20

60,000

3,126,000

7

261

1010911

A8436

大江

61.00

63.00

62.19

65.15 -

2.96 -

4.54%

63.25

61.00

61.38

38,028

2,364,916

27

298

-

8438

昶昕

33.00

33.68

-

36.00

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

37.50

-

37.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

79.50

83.15

80.39

80.93 -

0.54 -

0.67%

81.00

80.00

80.00

10,085

810,717

10

423

-

8446

華研

60.50

63.36

65.00

-

-

-

65.00

65.00

65.00

102

6,630

3

250

-

8977

南國

79.00

82.10

-

78.20

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.50

8.70

8.79

8.86 -

0.07 -

0.79%

9.10

8.50

9.00

113,000

992,750

34

22,004

-

9961

儀大

14.64

15.10

-

14.92

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

24,424,591

744,377,909

5,933

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/26 16:25:13

社群留言