(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
97.00
100.50
-
98.00
-
-
-
-
-
-
-
-
630
1010925
c1563
巧新
18.90
19.26
19.10
18.70 +
0.40 +
2.14%
19.30
18.90
19.00
155,630
2,973,160
34
1,832
-
1568
倉佑
10.45
10.85
10.45
10.50 -
0.05 -
0.48%
10.45
10.45
10.45
202
2,110
1
916
-
1585
鎧鉅
3.71
3.90
3.85
4.04 -
0.19 -
4.70%
3.85
3.85
3.85
4,000
15,400
2
420
-
1587
吉茂
19.95
20.63
-
20.20
-
-
-
-
-
-
-
-
411
-
1594
日高
20.90
21.50
-
21.38
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
42.50
43.30
43.59
44.48 -
0.89 -
2.00%
44.50
42.75
43.00
35,000
1,525,630
24
440
1010622
A1598
岱宇
34.02
35.57
-
34.50
-
-
-
-
-
-
-
-
681
-
1599
宏佳騰
62.70
65.50
65.50
65.00 +
0.50 +
0.77%
65.50
65.50
65.50
4,500
294,750
4
355
1010704
A1626
F-艾美
69.00
71.05
70.55
70.33 +
0.22 +
0.31%
71.10
70.00
70.00
2,000
141,100
2
1,102
1011005
a1757
國慶
16.60
17.05
16.96
16.87 +
0.09 +
0.53%
17.47
16.80
16.80
14,000
237,440
7
693
-
1760
寶齡
19.80
20.73
19.95
20.05 -
0.10 -
0.50%
20.00
19.80
20.00
8,000
159,600
3
340
-
1776
展宇
17.00
17.47
17.14
18.02 -
0.88 -
4.88%
17.50
17.00
17.50
8,997
154,248
7
532
-
1780
立弘
12.10
12.50
12.22
12.58 -
0.36 -
2.86%
12.50
12.10
12.25
62,000
757,800
22
946
-
1783
和康生
18.40
18.94
18.56
19.11 -
0.55 -
2.88%
19.20
18.20
18.60
30,830
572,299
20
513
-
1786
科妍
45.60
47.00
46.00
46.90 -
0.90 -
1.92%
46.00
46.00
46.00
1,100
50,600
2
400
-
1814
東光訊
18.70
19.30
19.00
19.16 -
0.16 -
0.84%
19.00
19.00
19.00
4,000
76,000
2
400
-
1816
富元
10.90
11.30
10.96
11.00 -
0.04 -
0.36%
11.15
10.80
11.15
29,672
325,154
13
474
-
1817
凱撒衛
21.40
22.52
-
21.62
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.20
7.26
-
7.26
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.95
20.75
-
20.25
-
-
-
-
-
-
-
-
616
-
2065
世豐
26.32
27.26
-
26.94
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2228
劍麟
56.00
58.94
56.87
57.44 -
0.57 -
0.99%
57.00
56.20
56.20
10,099
574,363
11
650
-
2230
泰茂
14.30
14.94
14.73
14.32 +
0.41 +
2.86%
14.73
14.73
14.73
2,000
29,460
1
306
-
2235
謚源
25.00
26.00
-
25.40
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.80
10.10
10.05
10.07 -
0.02 -
0.20%
10.10
10.00
10.01
48,000
482,530
11
999
-
2633
高鐵
5.03
5.06
5.04
5.05 -
0.01 -
0.20%
5.09
5.00
5.06
1,154,000
5,820,520
99
65,132
-
2639
光明海
12.40
12.94
12.94
12.68 +
0.26 +
2.05%
12.94
12.94
12.94
1,000
12,940
1
2,055
-
2640
大車隊
89.00
90.50
90.19
90.67 -
0.48 -
0.53%
91.00
89.00
89.70
68,450
6,173,350
56
343
1010904
E2641
正德
8.90
9.10
8.98
9.00 -
0.02 -
0.22%
9.00
8.90
9.00
22,000
197,500
5
950
-
2721
F-楷捷
21.95
23.00
23.29
26.65 -
3.36 -
12.61%
24.80
22.00
22.20
60,300
1,404,680
26
1,046
-
2730
美麗信
16.90
17.50
17.20
17.89 -
0.69 -
3.86%
17.30
17.10
17.10
4,000
68,800
2
376
-
2731
雄獅
66.00
68.00
66.45
64.40 +
2.05 +
3.18%
68.00
64.80
67.25
30,312
2,014,236
25
611
-
2867
三商壽
17.11
17.40
17.28
17.48 -
0.20 -
1.14%
17.60
17.12
17.20
189,040
3,267,084
38
11,363
1011023
c2897
臺工銀
6.75
6.83
6.81
6.81
0.00
0.00%
6.85
6.78
6.80
45,000
306,450
7
23,905
-
2926
誠生
183.00
190.00
184.69
186.38 -
1.69 -
0.91%
188.00
180.00
188.00
9,259
1,710,010
12
410
1010928
A3074
群環
14.65
14.80
14.76
15.18 -
0.42 -
2.77%
15.10
14.64
14.75
29,296
432,346
16
1,032
-
3075
億泰利
6.44
6.76
-
6.54
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.13
7.47
-
7.01
-
-
-
-
-
-
-
-
614
-
3117
年程
15.00
15.50
15.24
15.14 +
0.10 +
0.66%
15.30
15.15
15.25
36,000
548,610
14
295
-
3122
笙泉
5.00
5.20
5.06
5.09 -
0.03 -
0.59%
5.15
5.00
5.15
8,000
40,500
4
360
-
3127
能元
12.10
12.50
12.30
12.24 +
0.06 +
0.49%
12.60
12.10
12.10
43,204
531,218
15
1,272
-
3138
耀登
4.94
5.11
-
5.03
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.60
6.80
6.70
6.72 -
0.02 -
0.30%
6.71
6.67
6.70
27,000
180,790
7
883
-
3150
鈺寶
7.94
8.15
8.20
8.23 -
0.03 -
0.36%
8.23
8.10
8.10
8,000
65,580
3
500
-
3151
智泰
61.00
63.10
61.79
61.95 -
0.16 -
0.26%
62.25
61.00
61.00
33,000
2,039,050
17
240
-
3161
幸亞
6.68
6.72
-
6.68
-
-
-
-
-
-
-
-
434
-
3163
波若威
28.80
29.68
29.35
29.03 +
0.32 +
1.10%
29.80
29.00
29.68
46,654
1,369,250
20
624
1011019
C3167
大量
32.50
33.50
32.95
33.33 -
0.38 -
1.14%
33.25
32.80
33.00
21,150
696,837
10
616
-
3168
眾福科
4.00
4.18
-
4.15
-
-
-
-
-
-
-
-
610
-
3178
公準
7.60
8.00
-
7.78
-
-
-
-
-
-
-
-
329
-
3272
東碩
6.00
6.21
6.14
6.03 +
0.11 +
1.82%
6.20
6.05
6.10
95,000
583,100
22
265
-
3301
鋰科
5.45
5.68
5.82
6.09 -
0.27 -
4.43%
6.00
5.65
5.65
24,000
139,580
9
1,243
-
3307
遠業
12.95
13.15
13.03
12.86 +
0.17 +
1.32%
13.15
12.95
13.05
61,369
799,397
22
618
-
3318
和光
13.35
13.80
13.40
13.79 -
0.39 -
2.83%
13.40
13.40
13.40
2,000
26,800
1
458
-
3338
泰碩
14.25
14.73
14.56
14.85 -
0.29 -
1.95%
15.00
13.60
14.85
49,000
713,530
22
594
-
3345
慶良
31.00
32.50
-
32.30
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.00
10.42
-
10.00
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
13.55
14.20
14.20
14.10 +
0.10 +
0.71%
14.20
14.20
14.20
1,000
14,200
1
796
-
3374
精材
19.19
19.80
19.45
19.61 -
0.16 -
0.82%
19.80
19.30
19.30
123,799
2,408,330
38
2,362
-
3377
健格
31.80
33.30
-
32.80
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.80
15.26
14.87
15.28 -
0.41 -
2.68%
14.90
14.80
14.80
2,800
41,640
2
592
-
3411
宜揚
3.06
3.20
3.29
3.53 -
0.24 -
6.80%
3.40
3.14
3.15
104,000
342,650
31
1,177
-
3413
晶鼎
19.00
19.60
19.55
19.74 -
0.19 -
0.96%
19.80
19.00
19.10
195,000
3,812,000
39
1,080
-
3414
榮眾
7.95
8.15
8.09
8.08 +
0.01 +
0.12%
8.25
8.00
8.00
4,590
37,117
4
331
-
3422
億泰興
6.30
6.52
6.20
5.68 +
0.52 +
9.15%
6.55
5.50
6.45
58,000
359,610
29
351
-
3423
聚興
23.75
24.70
24.85
24.76 +
0.09 +
0.36%
25.20
24.50
24.50
15,280
379,695
12
253
-
3429
彥陽
4.00
4.21
4.13
4.18 -
0.05 -
1.20%
4.18
4.09
4.15
8,000
33,020
4
330
-
3430
奇鈦科
20.00
21.05
20.23
20.36 -
0.13 -
0.64%
20.50
20.00
20.20
16,000
323,600
8
266
-
3471
雅士
29.50
30.68
30.54
31.26 -
0.72 -
2.30%
31.30
29.44
30.00
15,300
467,256
11
609
-
3472
友荃
8.84
9.26
9.30
8.70 +
0.60 +
6.90%
9.78
8.89
9.26
37,857
352,087
27
443
-
3475
富晶
5.09
5.35
5.31
5.40 -
0.09 -
1.67%
5.50
5.23
5.30
12,200
64,750
11
328
-
3485
敘豐
37.00
38.50
37.26
37.19 +
0.07 +
0.19%
37.50
37.00
37.50
4,167
155,262
4
350
-
3492
長盛
3.76
3.90
3.82
3.84 -
0.02 -
0.52%
3.85
3.80
3.85
42,000
160,600
6
369
-
3496
大朋電
7.85
8.21
-
8.21
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.45
5.57
5.52
5.45 +
0.07 +
1.28%
5.52
5.52
5.52
2,000
11,040
1
507
-
3505
聯線上
20.90
21.80
-
21.57
-
-
-
-
-
-
-
-
175
-
3507
力群
7.10
7.47
7.26
6.96 +
0.30 +
4.31%
7.26
7.26
7.26
4,000
29,040
2
318
-
3524
正勛
4.75
4.89
-
4.84
-
-
-
-
-
-
-
-
517
-
3530
晶相光
19.80
20.20
19.97
20.03 -
0.06 -
0.30%
20.10
19.80
20.00
20,000
399,400
8
321
-
3538
曜鵬
14.90
15.30
14.99
15.00 -
0.01 -
0.07%
15.00
14.90
14.90
17,400
260,760
7
567
-
3543
州巧
11.40
11.87
11.53
11.80 -
0.27 -
2.29%
11.60
11.40
11.60
6,000
69,200
6
832
-
3554
精品
16.15
16.65
-
16.50
-
-
-
-
-
-
-
-
159
-
3558
神準
50.00
52.00
51.63
52.19 -
0.56 -
1.07%
52.00
51.00
51.50
33,126
1,710,402
26
416
-
3564
其陽
28.00
28.50
28.00
28.18 -
0.18 -
0.64%
28.00
28.00
28.00
5,000
140,000
5
173
-
3565
奧圖碼
14.85
15.20
-
14.88
-
-
-
-
-
-
-
-
806
-
3566
太陽光
4.19
4.38
4.37
4.39 -
0.02 -
0.46%
4.40
4.35
4.35
14,000
61,220
6
1,568
-
3568
馥鴻
12.83
13.26
13.37
14.00 -
0.63 -
4.50%
13.97
13.00
13.00
18,000
240,740
7
293
-
3572
宏芯
7.10
7.36
7.10
7.19 -
0.09 -
1.25%
7.10
7.10
7.10
2,000
14,200
1
304
-
3575
琉明
3.33
3.45
-
3.44
-
-
-
-
-
-
-
-
371
-
3581
博磊
8.90
9.30
9.02
9.02
0.00
0.00%
9.04
9.00
9.04
5,000
45,120
2
601
-
3583
辛耘
27.90
28.42
28.33
27.73 +
0.60 +
2.16%
28.42
28.00
28.10
8,000
226,620
4
741
1011026
a3585
聯致
7.68
8.04
7.94
7.89 +
0.05 +
0.63%
8.00
7.80
8.00
14,000
111,200
3
1,374
-
3592
瑞鼎
70.00
72.50
71.48
73.08 -
1.60 -
2.19%
73.00
70.30
71.95
108,722
7,771,707
86
650
-
3594
磐儀
14.20
14.78
14.29
14.34 -
0.05 -
0.35%
14.78
14.00
14.78
15,000
214,280
8
404
1010725
A3595
山太士
6.00
6.15
6.10
6.21 -
0.11 -
1.77%
6.10
6.10
6.10
2,000
12,200
1
312
-
3597
映興
11.59
12.10
-
12.10
-
-
-
-
-
-
-
-
315
-
3603
連營
1.58
1.61
1.59
1.63 -
0.04 -
2.45%
1.59
1.59
1.59
2,000
3,180
1
338
-
3604
立碁光
7.28
7.63
7.46
7.45 +
0.01 +
0.13%
7.50
7.42
7.48
200,000
1,491,540
14
221
-
3606
特佳
2.75
2.84
2.81
2.79 +
0.02 +
0.72%
2.82
2.80
2.80
16,000
44,960
8
197
-
3610
啟耀
1.95
2.02
2.03
2.07 -
0.04 -
1.93%
2.10
1.98
2.00
62,000
125,660
16
2,671
-
3613
碩達
6.47
6.65
6.52
6.58 -
0.06 -
0.91%
6.60
6.47
6.60
36,000
234,770
11
658
-
3616
宏瀨
17.90
18.20
18.08
18.04 +
0.04 +
0.22%
18.20
17.90
18.00
19,753
357,170
12
416
-
3633
云光
21.30
21.90
21.61
21.60 +
0.01 +
0.05%
21.70
21.50
21.60
19,500
421,330
8
340
-
3635
晶量
1.92
1.98
2.01
2.12 -
0.11 -
5.19%
2.15
1.81
1.92
263,882
529,589
106
421
-
3636
晶越
3.52
3.61
3.55
3.69 -
0.14 -
3.79%
3.55
3.55
3.55
2,000
7,100
1
379
-
3637
鉅景
2.95
3.05
2.95
2.95
0.00
0.00%
2.95
2.95
2.95
350
1,032
1
507
-
3643
台睿
2.87
3.00
2.94
3.24 -
0.30 -
9.26%
3.25
2.69
2.95
60,000
176,320
23
493
-
3644
凌嘉科
9.85
10.36
-
10.26
-
-
-
-
-
-
-
-
343
-
3647
旭晶
2.88
2.92
2.99
2.89 +
0.10 +
3.46%
3.10
2.90
2.90
68,000
203,190
20
2,802
-
3651
F-天鵬
15.11
15.80
15.83
16.27 -
0.44 -
2.70%
16.00
15.68
15.68
11,000
174,080
4
696
-
3656
聯勝
2.23
2.29
2.28
2.30 -
0.02 -
0.87%
2.30
2.24
2.27
575,177
1,309,109
42
1,690
-
3657
大衛
9.89
10.30
-
10.08
-
-
-
-
-
-
-
-
250
-
3659
百辰
21.85
22.52
21.71
22.28 -
0.57 -
2.56%
22.00
21.50
21.50
4,692
101,878
6
337
-
3661
F-世芯
30.80
31.57
30.98
31.20 -
0.22 -
0.71%
31.57
30.40
31.57
14,100
436,850
12
539
-
3663
鑫科
26.00
27.15
26.67
27.00 -
0.33 -
1.22%
27.00
26.20
26.40
51,000
1,360,000
22
511
1010904
E3666
光耀
4.11
4.31
4.27
4.40 -
0.13 -
2.95%
4.30
4.22
4.28
6,000
25,600
3
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.00
12.20
12.16
13.01 -
0.85 -
6.53%
12.16
12.16
12.16
1,000
12,160
1
230
-
3678
聯享
16.20
16.52
16.02
15.53 +
0.49 +
3.16%
16.42
15.00
16.42
28,000
448,690
12
243
-
3681
實盈
27.27
28.00
-
27.37
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
15.20
15.50
15.54
16.07 -
0.53 -
3.30%
16.15
14.99
15.30
8,319,355
129,246,558
850
32,840
-
3684
榮昌
19.48
19.78
19.70
20.20 -
0.50 -
2.48%
19.90
19.50
19.50
4,000
78,800
2
175
-
3690
群豐
8.44
8.75
8.69
8.93 -
0.24 -
2.69%
8.70
8.65
8.65
10,000
86,900
4
1,481
-
3693
營邦
22.80
23.68
-
23.10
-
-
-
-
-
-
-
-
338
-
4116
明基醫
17.34
18.21
18.13
18.56 -
0.43 -
2.32%
18.25
18.05
18.21
5,120
92,835
4
375
-
4117
普生
6.65
7.00
6.58
6.87 -
0.29 -
4.22%
6.80
6.50
6.80
4,000
26,300
3
252
-
4132
國鼎
21.50
22.00
21.75
21.99 -
0.24 -
1.09%
22.00
21.38
21.80
64,000
1,391,860
39
514
-
4134
台欣生
7.50
7.65
7.60
7.80 -
0.20 -
2.56%
7.60
7.60
7.60
2,000
15,200
1
351
-
4135
天賜爾
8.36
8.78
9.01
9.11 -
0.10 -
1.10%
9.04
8.70
8.80
76,964
693,172
7
310
-
4140
康富
33.83
35.50
36.72
35.17 +
1.55 +
4.41%
38.20
34.00
34.00
839,700
30,835,590
243
250
-
4147
中裕
41.00
41.80
41.56
42.31 -
0.75 -
1.77%
42.80
40.19
41.60
1,304,170
54,201,416
351
1,934
-
4150
優你康
27.36
27.89
27.66
27.97 -
0.31 -
1.11%
28.00
27.35
27.50
18,000
497,900
13
308
-
4151
明躍
17.58
18.15
-
18.05
-
-
-
-
-
-
-
-
355
-
4152
台微體
161.50
166.00
164.03
173.86 -
9.83 -
5.65%
173.00
159.00
161.50
320,200
52,520,850
136
347
1011024
B4153
鈺緯
19.00
19.40
19.15
19.10 +
0.05 +
0.26%
19.15
19.15
19.15
2,000
38,300
1
189
-
4155
訊映
36.67
38.21
38.28
40.59 -
2.31 -
5.69%
40.50
37.06
37.10
91,100
3,487,020
54
224
-
4156
賽德
8.25
8.60
8.43
8.57 -
0.14 -
1.63%
8.45
8.40
8.45
2,000
16,850
2
405
-
4159
泉盛
49.00
50.73
51.37
49.90 +
1.47 +
2.95%
54.00
49.00
49.50
135,500
6,960,810
79
1,500
-
4161
聿新科
29.45
30.70
30.19
30.63 -
0.44 -
1.44%
30.63
29.45
29.45
3,000
90,580
3
338
-
4163
鐿鈦
103.55
107.00
108.97
117.75 -
8.78 -
7.46%
135.00
103.00
104.00
743,980
81,074,006
429
370
1010904
E4166
友霖
23.28
24.10
23.29
24.27 -
0.98 -
4.04%
23.50
23.00
23.00
4,775
111,212
5
1,680
-
4168
醣聯
145.00
148.00
148.61
157.36 -
8.75 -
5.56%
155.00
144.00
145.00
382,326
56,816,814
217
434
1011019
C4169
泰宗
37.20
38.30
37.99
38.92 -
0.93 -
2.39%
39.10
37.25
37.70
69,300
2,632,995
32
463
-
4172
因華
34.50
35.78
35.30
37.33 -
2.03 -
5.44%
37.00
34.50
35.00
112,100
3,957,220
59
428
-
4173
久裕
28.80
30.00
29.00
28.80 +
0.20 +
0.69%
29.00
29.00
29.00
2,000
58,000
1
331
-
4177
柏登
40.00
41.05
40.57
39.96 +
0.61 +
1.53%
42.00
39.90
40.00
69,450
2,817,375
43
240
-
4427
展頌
8.50
8.75
8.53
8.58 -
0.05 -
0.58%
8.55
8.50
8.55
4,000
34,100
2
1,537
-
4431
敏成
25.00
25.80
-
25.50
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
38.00
39.10
39.02
39.22 -
0.20 -
0.51%
39.80
38.00
39.50
23,000
897,500
13
350
1011005
E4536
拓凱
93.10
97.36
97.36
96.33 +
1.03 +
1.07%
97.36
97.36
97.36
1,000
97,360
1
819
-
4537
旭東
19.80
20.08
19.86
19.95 -
0.09 -
0.45%
20.00
19.50
20.00
40,000
794,300
8
720
-
4538
大詠城
14.35
15.00
14.70
14.71 -
0.01 -
0.07%
14.70
14.70
14.70
1,000
14,700
1
600
-
4726
永昕
26.40
27.50
27.89
29.70 -
1.81 -
6.09%
30.60
26.20
26.50
358,675
10,002,875
124
575
-
4730
通用
17.20
18.00
-
17.46
-
-
-
-
-
-
-
-
285
-
4731
東宇
11.45
12.05
-
10.65
-
-
-
-
-
-
-
-
270
-
4732
彥臣
15.80
16.42
16.06
16.41 -
0.35 -
2.13%
16.10
16.00
16.00
18,000
289,000
6
214
-
4734
國維
5.05
5.15
5.30
5.21 +
0.09 +
1.73%
5.30
5.30
5.30
2,000
10,600
1
435
-
4738
尚化
9.55
9.70
10.03
10.37 -
0.34 -
3.28%
10.55
9.60
9.60
34,162
342,501
22
656
-
4740
慕德生
12.00
12.40
12.40
12.50 -
0.10 -
0.80%
12.60
12.10
12.10
39,000
483,700
15
450
-
4741
泓瀚
42.00
43.15
42.15
41.93 +
0.22 +
0.52%
42.30
41.80
42.00
51,460
2,169,028
16
208
-
4744
皇將
29.20
30.50
30.45
30.16 +
0.29 +
0.96%
30.63
30.20
30.52
15,000
456,750
3
206
-
4745
F-合富
75.34
79.15
78.86
88.56 -
9.70 -
10.95%
85.00
75.00
79.00
266,694
21,032,446
151
486
1010928
A4747
強生
49.88
52.31
-
50.99
-
-
-
-
-
-
-
-
180
-
4913
宇辰
6.84
7.20
7.17
7.15 +
0.02 +
0.28%
7.20
7.15
7.15
14,000
100,450
2
500
-
4916
事欣科
76.50
76.84
76.60
77.41 -
0.81 -
1.05%
78.00
75.00
77.00
41,320
3,165,120
22
251
-
4920
尚芳
28.50
30.00
-
29.47
-
-
-
-
-
-
-
-
313
-
4921
宏陽
3.65
3.78
3.70
3.67 +
0.03 +
0.82%
3.78
3.65
3.70
14,000
51,780
7
635
-
4922
旭能
2.81
2.85
2.95
3.65 -
0.70 -
19.18%
3.35
2.64
2.83
156,500
461,030
39
2,775
-
4923
力士
13.97
14.50
-
14.50
-
-
-
-
-
-
-
-
200
-
4925
智微
31.50
32.63
32.24
32.46 -
0.22 -
0.68%
33.00
31.64
32.50
79,000
2,546,820
28
723
-
4929
華燈
4.28
4.45
4.35
4.45 -
0.10 -
2.25%
4.45
4.28
4.30
31,000
134,750
7
269
-
4931
新盛力
6.27
6.35
6.32
6.50 -
0.18 -
2.77%
6.32
6.32
6.32
2,000
12,640
1
689
-
4932
瑞晶
4.55
4.78
4.38
4.12 +
0.26 +
6.31%
4.70
4.06
4.57
1,157,700
5,072,869
119
29,451
-
4941
晶積
21.85
22.50
-
22.46
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.85
25.00
-
24.80
-
-
-
-
-
-
-
-
479
-
4949
有成
21.47
22.20
22.04
22.50 -
0.46 -
2.04%
22.21
22.00
22.00
8,690
191,534
6
455
-
4951
精拓科
9.22
9.70
9.56
9.70 -
0.14 -
1.44%
9.65
9.50
9.50
10,000
95,600
6
464
-
4953
緯軟
22.00
22.50
22.39
23.06 -
0.67 -
2.91%
22.50
22.33
22.33
3,000
67,160
2
352
-
4961
天鈺
22.55
23.15
22.64
23.10 -
0.46 -
1.99%
22.80
22.30
22.55
44,463
1,006,531
24
767
-
4962
維翰
13.64
14.35
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.80
14.52
13.83
14.47 -
0.64 -
4.42%
13.83
13.83
13.83
90
1,244
1
506
-
4968
立積
14.50
15.20
15.09
15.05 +
0.04 +
0.27%
15.20
15.05
15.05
4,000
60,350
3
405
-
4969
鑫晶鑽
15.50
16.00
16.25
17.01 -
0.76 -
4.47%
17.00
15.50
16.30
170,351
2,767,853
77
1,610
-
4972
湯石
33.06
34.00
33.77
34.17 -
0.40 -
1.17%
34.00
33.50
33.80
6,000
202,600
3
293
-
4975
福聚能
11.21
11.60
11.55
11.61 -
0.06 -
0.52%
11.60
11.30
11.47
36,000
415,790
6
6,532
-
4976
佳凌
51.20
52.00
51.48
51.28 +
0.20 +
0.39%
52.00
51.20
51.50
76,000
3,912,800
32
906
1010619
c4978
宏普科
5.80
6.10
6.00
5.85 +
0.15 +
2.56%
6.00
6.00
6.00
1,000
6,000
1
169
-
4980
佐臻
23.20
24.42
-
23.28
-
-
-
-
-
-
-
-
251
-
4989
榮科
6.61
6.70
6.65
6.75 -
0.10 -
1.48%
6.65
6.65
6.65
2,000
13,300
1
603
-
4990
晶美
14.25
14.90
14.94
15.48 -
0.54 -
3.49%
15.57
14.35
14.35
38,000
567,630
20
710
-
4991
F-環宇
19.48
19.78
20.29
22.55 -
2.26 -
10.02%
21.45
19.57
19.57
28,000
568,180
10
365
-
4996
智盛
13.30
13.75
13.43
13.85 -
0.42 -
3.03%
13.50
13.30
13.40
26,453
355,247
15
991
-
4997
齊瀚
14.35
15.00
-
14.40
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
44.65
46.31
44.77
45.00 -
0.23 -
0.51%
45.00
44.50
45.00
28,443
1,273,279
19
612
-
5216
晶讚
6.65
6.77
6.73
6.70 +
0.03 +
0.45%
6.73
6.73
6.73
4,000
26,920
2
357
-
5217
旭泓
24.50
25.30
24.97
25.08 -
0.11 -
0.44%
25.30
24.70
24.70
44,000
1,098,500
16
2,505
1010731
a5221
合晶光
7.40
7.65
7.45
7.50 -
0.05 -
0.67%
7.50
7.40
7.50
4,000
29,800
2
550
-
5226
太一
6.05
6.21
6.06
6.42 -
0.36 -
5.61%
6.21
5.95
6.21
38,000
230,450
13
233
-
5229
立宇
7.90
8.12
8.10
8.02 +
0.08 +
1.00%
8.10
8.10
8.10
2,000
16,200
1
612
-
5232
F-怡德
34.00
35.50
-
35.00
-
-
-
-
-
-
-
-
205
-
5233
有量
18.50
18.94
-
18.94
-
-
-
-
-
-
-
-
425
-
5238
威力能
9.60
9.89
9.65
9.54 +
0.11 +
1.15%
9.80
9.31
9.80
29,670
286,309
23
303
-
5239
宏鈺
20.50
21.50
20.67
20.99 -
0.32 -
1.52%
20.90
20.50
20.70
78,000
1,611,950
22
292
-
5240
建騰
29.50
30.31
-
29.60
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
14.54
15.20
14.97
15.31 -
0.34 -
2.22%
15.30
14.73
15.10
16,000
239,600
8
724
-
5244
弘凱
17.80
18.10
17.97
18.06 -
0.09 -
0.50%
18.10
17.80
18.00
88,000
1,581,500
13
588
1011025
A5245
智晶
13.40
13.60
-
13.75
-
-
-
-
-
-
-
-
357
-
5247
映相
14.60
15.20
15.06
15.03 +
0.03 +
0.20%
15.30
14.80
15.20
56,007
843,706
28
500
-
5248
景傳
38.50
39.47
39.07
39.05 +
0.02 +
0.05%
39.10
38.50
39.00
2,150
84,000
3
165
-
5250
奇岩
13.21
13.70
13.40
14.00 -
0.60 -
4.29%
13.68
13.00
13.50
3,200
42,878
4
253
-
5251
天鉞電
44.18
46.31
46.05
45.52 +
0.53 +
1.16%
46.31
45.00
45.00
37,099
1,708,504
20
203
1011004
E5255
美桀
26.32
27.00
26.90
27.36 -
0.46 -
1.68%
26.90
26.90
26.90
2,000
53,800
1
336
-
5256
銳捷
53.00
55.31
53.41
53.63 -
0.22 -
0.41%
55.27
53.00
54.00
192,679
10,291,182
38
217
-
5257
北儒
20.10
20.60
20.65
20.74 -
0.09 -
0.43%
21.00
20.10
20.60
15,010
309,906
12
1,150
-
5258
虹堡
19.50
20.30
19.76
19.89 -
0.13 -
0.65%
20.35
19.50
19.60
12,000
237,100
10
533
-
5259
清惠
15.30
16.00
-
15.78
-
-
-
-
-
-
-
-
543
-
5261
創傑
14.40
15.00
14.70
15.00 -
0.30 -
2.00%
14.80
14.50
14.70
37,000
543,900
8
587
-
5263
智崴
71.00
74.73
72.99
72.60 +
0.39 +
0.54%
74.50
72.00
73.00
26,000
1,897,700
16
226
1011004
E5265
琉明斯
8.30
8.60
8.41
8.74 -
0.33 -
3.78%
8.65
8.00
8.50
15,000
126,190
10
402
-
5267
龍翩
59.50
61.57
60.43
61.86 -
1.43 -
2.31%
61.00
59.50
60.00
87,400
5,281,650
14
255
-
5269
祥碩
87.00
90.00
88.75
90.41 -
1.66 -
1.84%
91.57
87.00
88.00
11,884
1,054,682
10
513
1011023
c5271
紘通
24.50
25.60
25.26
25.13 +
0.13 +
0.52%
25.60
25.00
25.00
7,000
176,800
5
242
-
5272
笙科
27.90
29.00
28.47
28.91 -
0.44 -
1.52%
29.00
28.00
28.00
19,100
543,700
16
413
-
5274
信驊
115.90
119.00
115.33
118.79 -
3.46 -
2.91%
117.00
115.00
115.00
7,300
841,880
5
213
-
5275
誠加
10.64
11.00
11.12
11.80 -
0.68 -
5.76%
11.40
10.80
10.80
10,000
111,150
7
130
-
5278
尚凡
163.00
168.00
164.88
165.00 -
0.12 -
0.07%
165.00
164.00
164.00
26,000
4,287,000
7
120
-
5283
禾聯碩
40.10
42.00
41.10
41.09 +
0.01 +
0.02%
41.20
41.00
41.20
180,000
7,398,000
7
578
-
5285
界霖
23.75
24.60
-
24.18
-
-
-
-
-
-
-
-
609
-
5286
育駿
151.00
158.94
153.66
157.01 -
3.35 -
2.13%
160.00
150.00
157.50
16,000
2,458,500
11
130
-
5287
數字
246.00
255.00
-
250.80
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
49.50
51.57
51.06
52.23 -
1.17 -
2.24%
52.00
50.00
50.00
36,250
1,850,790
14
475
-
5294
捷音特
163.00
171.57
163.03
-
-
-
178.00
154.00
178.00
24,501
3,994,482
16
176
-
5863
台北銀
9.60
10.05
9.65
9.59 +
0.06 +
0.63%
10.05
9.50
10.05
2,239
21,611
6
2,333
-
5864
致和證
6.30
6.52
6.36
6.39 -
0.03 -
0.47%
6.40
6.30
6.30
9,000
57,240
5
2,102
-
6272
驊陞
11.75
12.10
-
11.75
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
7.00
7.20
7.03
7.07 -
0.04 -
0.57%
7.07
7.00
7.05
7,676
53,972
7
1,289
-
6401
助群
8.13
8.55
-
8.46
-
-
-
-
-
-
-
-
455
-
6403
群登
172.00
176.00
178.74
-
-
-
210.00
170.00
175.00
551,745
98,620,189
257
196
-
6504
南六
38.00
38.94
-
38.38
-
-
-
-
-
-
-
-
645
-
6507
新力美
23.75
25.00
-
24.50
-
-
-
-
-
-
-
-
635
-
6701
達和
18.50
18.70
18.72
18.82 -
0.10 -
0.53%
18.80
18.60
18.70
10,900
204,087
8
1,831
-
8029
久尹
7.41
7.49
7.49
7.42 +
0.07 +
0.94%
7.49
7.49
7.49
1,000
7,490
1
664
-
8038
長園科
67.26
70.00
70.54
75.85 -
5.31 -
7.00%
75.00
68.00
69.00
95,400
6,729,890
69
419
-
8041
東精電
14.82
15.50
15.07
15.50 -
0.43 -
2.77%
15.20
15.00
15.20
3,000
45,200
3
246
-
8056
達鴻
10.10
10.25
10.25
10.22 +
0.03 +
0.29%
11.00
10.00
10.18
1,581,823
16,212,562
209
9,083
-
8065
天瑞
9.85
10.25
10.62
11.03 -
0.41 -
3.72%
11.26
10.20
10.20
39,000
413,990
15
595
-
8115
帝聞
15.30
15.50
15.40
16.10 -
0.70 -
4.35%
15.40
15.40
15.40
2,000
30,800
1
801
-
8122
神通
30.50
31.89
30.29
31.77 -
1.48 -
4.66%
31.70
29.80
31.50
43,524
1,318,152
14
2,098
-
8127
利汎
2.90
3.05
-
2.97
-
-
-
-
-
-
-
-
428
-
8147
正淩
17.00
17.60
17.21
17.22 -
0.01 -
0.06%
17.63
17.00
17.10
17,001
292,517
11
176
-
8155
博智
31.70
33.15
31.91
32.01 -
0.10 -
0.31%
32.50
31.80
31.80
101,000
3,222,700
29
375
1011004
E8176
智捷
20.34
21.05
20.77
21.67 -
0.90 -
4.15%
22.10
20.34
20.55
111,300
2,311,793
58
711
1010928
A8197
研能
17.30
18.20
17.80
18.00 -
0.20 -
1.11%
17.80
17.80
17.80
9,000
160,200
2
617
-
8307
威達
32.35
32.63
-
32.52
-
-
-
-
-
-
-
-
4,120
-
8329
台視
13.90
14.63
14.33
14.20 +
0.13 +
0.92%
14.35
14.30
14.30
88,000
1,260,650
12
2,806
-
8351
新東亞
6.05
6.22
6.17
6.22 -
0.05 -
0.80%
6.22
6.00
6.10
30,218
186,358
7
734
-
8359
錢櫃
49.30
51.00
50.00
51.00 -
1.00 -
1.96%
50.00
50.00
50.00
4,000
200,000
2
1,365
-
8409
商之器
21.57
22.00
-
21.74
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.80
13.00
-
12.83
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
20.90
22.00
-
22.00
-
-
-
-
-
-
-
-
453
-
8421
旭源
27.00
28.00
-
27.25
-
-
-
-
-
-
-
-
339
1011004
E8424
惠普
33.73
34.88
34.31
35.49 -
1.18 -
3.32%
35.50
33.44
34.00
92,500
3,173,790
31
265
1011019
C8431
匯鑽科
30.59
32.00
31.43
32.12 -
0.69 -
2.15%
31.93
31.00
31.00
6,000
188,560
3
360
-
8433
弘帆
39.00
39.70
39.59
39.67 -
0.08 -
0.20%
39.80
39.40
39.67
11,000
435,480
6
600
1011022
B8435
鉅邁
50.00
52.63
52.10
51.31 +
0.79 +
1.54%
52.20
52.00
52.20
60,000
3,126,000
7
261
1010911
A8436
大江
61.00
63.00
62.19
65.15 -
2.96 -
4.54%
63.25
61.00
61.38
38,028
2,364,916
27
298
-
8438
昶昕
33.00
33.68
-
36.00
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.70
37.50
-
37.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
79.50
83.15
80.39
80.93 -
0.54 -
0.67%
81.00
80.00
80.00
10,085
810,717
10
423
-
8446
華研
60.50
63.36
65.00
-
-
-
65.00
65.00
65.00
102
6,630
3
250
-
8977
南國
79.00
82.10
-
78.20
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.50
8.70
8.79
8.86 -
0.07 -
0.79%
9.10
8.50
9.00
113,000
992,750
34
22,004
-
9961
儀大
14.64
15.10
-
14.92
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
24,424,591
744,377,909
5,933
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/10/26 16:25:13