回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎◎興櫃股票週行情表

中央商情網/ 2012.10.26 00:00
日期:101年10月26日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

99.22

100.34 -

1.12 -

1.12%

101.00

98.00

12,700

1,260,150

13

6301563

巧新

18.87

19.22 -

0.35 -

1.82%

19.30

18.60

885,166

16,702,151

105

1,8321568

倉佑

10.59

10.82 -

0.23 -

2.13%

10.70

10.45

6,202

65,710

5

9161585

鎧鉅

3.85

4.04 -

0.19 -

4.70%

3.85

3.85

4,000

15,400

2

4201587

吉茂

20.20

21.00 -

0.80 -

3.81%

20.20

20.20

4,000

80,800

2

4111594

日高

-

21.38

-

-

-

-

-

-

-

1941597

直得

47.04

55.54 -

8.50 -

15.30%

52.00

42.75

413,880

19,467,208

208

4401598

岱宇

35.16

36.59 -

1.43 -

3.91%

35.63

34.20

12,000

421,960

6

6811599

宏佳騰

65.50

65.00 +

0.50 +

0.77%

65.50

65.50

4,500

294,750

4

3551626

F-艾美

69.96

69.85 +

0.11 +

0.16%

71.10

67.00

219,000

15,320,840

50

1,1021757

國慶

16.91

16.47 +

0.44 +

2.67%

17.47

16.60

51,301

867,537

30

6931760

寶齡

19.90

19.81 +

0.09 +

0.45%

20.20

19.70

32,000

636,800

16

3401776

展宇

17.47

17.84 -

0.37 -

2.07%

18.50

17.00

15,310

267,462

12

5321780

立弘

12.42

13.08 -

0.66 -

5.05%

13.20

12.10

106,251

1,320,107

52

9461783

和康生

18.88

19.10 -

0.22 -

1.15%

20.00

18.20

58,830

1,110,999

34

5131786

科妍

47.50

46.48 +

1.02 +

2.19%

48.20

46.00

34,752

1,650,860

31

4001814

東光訊

19.07

19.50 -

0.43 -

2.21%

19.20

19.00

7,281

138,867

5

4001816

富元

10.97

11.15 -

0.18 -

1.61%

11.15

10.80

38,672

424,154

18

4741817

凱撒衛

-

-

-

-

-

-

-

-

-

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

-

-

-

-

-

-

-

-

-

6162065

世豐

26.94

26.88 +

0.06 +

0.22%

26.94

26.94

1,000

26,940

1

3002066

世德

-

-

-

-

-

-

-

-

-

3012228

劍麟

58.96

57.15 +

1.81 +

3.17%

60.80

56.00

145,725

8,591,284

79

6502230

泰茂

14.42

13.63 +

0.79 +

5.80%

15.00

14.00

21,620

311,726

16

3062235

謚源

25.40

25.43 -

0.03 -

0.12%

25.40

25.40

11,200

284,480

7

2792599

樂揚

10.07

10.08 -

0.01 -

0.10%

10.10

10.00

176,824

1,779,806

23

9992633

高鐵

5.04

5.08 -

0.04 -

0.79%

5.10

5.00

4,547,600

22,924,462

422

65,1322639

光明海

12.65

12.50 +

0.15 +

1.20%

12.94

12.30

14,000

177,140

7

2,0552640

大車隊

92.05

94.43 -

2.38 -

2.52%

95.00

89.00

731,425

67,327,567

330

3432641

正德

8.98

9.05 -

0.07 -

0.77%

9.00

8.90

22,000

197,500

5

9502721

F-楷捷

26.13

14.35 +

11.78 +

82.09%

32.80

16.40

969,134

25,322,017

422

1,0462730

美麗信

17.20

17.89 -

0.69 -

3.86%

17.30

17.10

4,000

68,800

2

3762731

雄獅

63.64

-

-

-

80.00

55.78

122,414

7,790,329

105

6112867

三商壽

17.45

17.37 +

0.08 +

0.46%

17.80

17.00

815,500

14,227,753

157

11,3632897

臺工銀

6.81

6.89 -

0.08 -

1.16%

6.90

6.75

220,540

1,501,508

42

23,9052926

誠生

186.71

187.03 -

0.32 -

0.17%

190.00

180.00

70,413

13,147,079

49

4103074

群環

14.76

-

-

-

15.10

14.64

29,296

432,346

16

1,0323075

億泰利

6.54

6.76 -

0.22 -

3.25%

6.60

6.50

8,000

52,300

5

1643097

拍檔

-

6.99

-

-

-

-

-

-

-

6143117

年程

15.01

14.18 +

0.83 +

5.85%

15.30

14.40

153,000

2,296,280

76

2953122

笙泉

5.10

5.04 +

0.06 +

1.19%

5.21

5.00

86,300

439,950

16

3603127

能元

12.30

12.31 -

0.01 -

0.08%

12.73

12.10

105,853

1,301,475

58

1,2723138

耀登

5.04

5.29 -

0.25 -

4.73%

5.05

5.00

69,000

347,550

21

3273141

晶宏

6.77

6.83 -

0.06 -

0.88%

6.90

6.67

147,395

998,226

37

8833150

鈺寶

8.51

9.13 -

0.62 -

6.79%

9.05

8.10

89,998

765,793

36

5003151

智泰

61.99

60.89 +

1.10 +

1.81%

62.50

60.80

335,900

20,822,710

106

2403161

幸亞

-

-

-

-

-

-

-

-

-

4343163

波若威

29.21

29.94 -

0.73 -

2.44%

29.89

28.50

342,794

10,013,794

114

6243167

大量

33.42

34.32 -

0.90 -

2.62%

34.20

32.80

63,650

2,126,907

39

6163168

眾福科

-

-

-

-

-

-

-

-

-

6103178

公準

7.86

8.30 -

0.44 -

5.30%

8.26

7.60

34,711

272,750

18

3293272

東碩

6.07

6.10 -

0.03 -

0.49%

6.20

5.90

237,503

1,441,698

60

2653301

鋰科

6.18

6.63 -

0.45 -

6.79%

6.43

5.65

135,980

840,165

27

1,2433307

遠業

12.53

12.43 +

0.10 +

0.80%

13.15

11.80

377,852

4,735,019

107

6183318

和光

13.96

14.36 -

0.40 -

2.79%

14.75

13.40

34,000

474,700

17

4583338

泰碩

14.87

15.24 -

0.37 -

2.43%

15.40

13.60

351,200

5,223,010

97

5943345

慶良

32.30

31.96 +

0.34 +

1.06%

32.40

32.20

6,000

193,800

3

3753349

寶德

-

-

-

-

-

-

-

-

-

2183357

臺慶科

14.20

-

-

-

14.20

14.20

1,000

14,200

1

7963374

精材

19.48

19.67 -

0.19 -

0.97%

20.00

19.00

532,624

10,376,402

177

2,3623377

健格

32.98

33.40 -

0.42 -

1.26%

33.30

32.80

4,000

131,900

4

1203408

常憶

15.17

15.10 +

0.07 +

0.46%

15.80

14.80

24,400

370,150

18

5923411

宜揚

3.60

3.79 -

0.19 -

5.01%

3.70

3.14

3,522,071

12,668,878

106

1,1773413

晶鼎

19.62

19.19 +

0.43 +

2.24%

20.00

19.00

498,000

9,771,100

106

1,0803414

榮眾

8.12

8.48 -

0.36 -

4.25%

8.25

8.00

39,590

321,307

15

3313422

億泰興

5.94

5.41 +

0.53 +

9.80%

6.55

5.50

110,000

653,120

57

3513423

聚興

24.85

24.63 +

0.22 +

0.89%

25.20

24.50

266,430

6,619,745

31

2533429

彥陽

4.20

4.43 -

0.23 -

5.19%

4.35

4.09

28,000

117,630

14

3303430

奇鈦科

20.23

20.33 -

0.10 -

0.49%

20.52

20.00

22,000

445,040

11

2663471

雅士

32.80

36.67 -

3.87 -

10.55%

35.15

29.44

126,600

4,151,991

64

6093472

友荃

9.11

8.65 +

0.46 +

5.32%

9.78

8.25

55,857

508,617

38

4433475

富晶

5.82

7.79 -

1.97 -

25.29%

7.40

5.23

125,521

730,496

84

3283485

敘豐

37.28

38.02 -

0.74 -

1.95%

38.00

37.00

172,453

6,428,844

60

3503492

長盛

3.82

3.86 -

0.04 -

1.04%

4.00

3.74

176,530

674,214

43

3693496

大朋電

8.10

-

-

-

8.21

7.98

2,000

16,190

2

3493503

東又悅

5.53

5.53

0.00

0.00%

5.57

5.45

6,000

33,200

5

5073505

聯線上

21.57

21.85 -

0.28 -

1.28%

21.57

21.57

2,000

43,140

1

1753507

力群

7.26

6.97 +

0.29 +

4.16%

7.26

7.26

4,000

29,040

2

3183524

正勛

4.81

4.94 -

0.13 -

2.63%

4.85

4.75

62,000

298,320

20

5173530

晶相光

19.01

21.07 -

2.06 -

9.78%

20.10

18.00

66,250

1,259,626

30

3213538

曜鵬

15.18

15.66 -

0.48 -

3.07%

15.50

14.90

53,180

807,460

25

5673543

州巧

11.94

12.17 -

0.23 -

1.89%

12.10

11.40

117,000

1,397,150

34

8323554

精品

16.50

-

-

-

16.50

16.50

2,000

33,000

1

1593558

神準

51.95

53.03 -

1.08 -

2.04%

53.50

50.83

127,626

6,630,222

75

4163564

其陽

28.33

28.01 +

0.32 +

1.14%

28.60

28.00

89,000

2,521,200

40

1733565

奧圖碼

14.87

14.93 -

0.06 -

0.40%

14.90

14.85

12,000

178,450

3

8063566

太陽光

4.44

4.93 -

0.49 -

9.94%

4.71

4.35

65,769

292,114

30

1,5683568

馥鴻

13.46

14.00 -

0.54 -

3.86%

14.00

13.00

21,000

282,740

9

2933572

宏芯

7.05

6.38 +

0.67 +

10.50%

7.21

6.70

17,800

125,534

11

3043575

琉明

-

3.44

-

-

-

-

-

-

-

3713581

博磊

9.18

-

-

-

9.34

9.00

39,100

358,791

20

6013583

辛耘

27.80

27.93 -

0.13 -

0.47%

28.42

27.00

35,785

994,815

21

7413585

聯致

7.80

7.71 +

0.09 +

1.17%

8.00

7.60

93,418

728,796

23

1,3743592

瑞鼎

73.12

73.33 -

0.21 -

0.29%

75.24

70.30

501,322

36,659,119

291

6503594

磐儀

14.47

14.91 -

0.44 -

2.95%

15.00

14.00

101,700

1,471,808

35

4043595

山太士

6.16

6.22 -

0.06 -

0.96%

6.21

6.10

4,000

24,620

2

3123597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

1.65

1.73 -

0.08 -

4.62%

1.70

1.59

20,000

33,010

11

3383604

立碁光

7.39

7.03 +

0.36 +

5.12%

7.50

7.10

375,000

2,772,960

46

2213606

特佳

2.79

2.81 -

0.02 -

0.71%

2.82

2.67

92,000

256,940

42

1973610

啟耀

2.07

2.19 -

0.12 -

5.48%

2.15

1.98

248,000

512,240

68

2,6713613

碩達

6.49

6.65 -

0.16 -

2.41%

6.63

6.15

85,377

553,715

44

6583616

宏瀨

17.98

19.48 -

1.50 -

7.70%

18.20

17.70

103,110

1,854,337

73

4163633

云光

21.65

21.77 -

0.12 -

0.55%

21.80

21.50

101,000

2,186,730

26

3403635

晶量

1.98

1.88 +

0.10 +

5.32%

2.48

1.54

719,882

1,422,989

305

4213636

晶越

3.67

3.75 -

0.08 -

2.13%

3.80

3.55

8,000

29,340

5

3793637

鉅景

2.95

3.04 -

0.09 -

2.96%

2.95

2.95

1,350

3,982

2

5073643

台睿

3.00

2.59 +

0.41 +

15.83%

3.35

2.52

245,115

735,376

91

4933644

凌嘉科

-

10.26

-

-

-

-

-

-

-

3433647

旭晶

2.99

3.23 -

0.24 -

7.43%

3.17

2.80

701,215

2,095,767

150

2,8023651

F-天鵬

16.46

17.61 -

1.15 -

6.53%

16.76

15.68

217,000

3,571,880

26

6963656

聯勝

2.41

3.10 -

0.69 -

22.26%

3.21

2.24

2,344,757

5,655,835

272

1,6903657

大衛

10.08

10.34 -

0.26 -

2.51%

10.08

10.08

2,000

20,160

1

2503659

百辰

22.36

22.84 -

0.48 -

2.10%

23.20

21.50

29,870

667,795

29

3373661

F-世芯

31.98

35.51 -

3.53 -

9.94%

34.00

30.40

52,100

1,665,960

30

5393663

鑫科

26.49

24.36 +

2.13 +

8.74%

28.20

22.80

393,630

10,428,985

175

5113666

光耀

4.70

4.86 -

0.16 -

3.29%

4.90

4.22

204,000

959,200

40

8083671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

12.96

12.68 +

0.28 +

2.21%

13.10

12.16

171,000

2,216,030

47

2303678

聯享

15.62

15.12 +

0.50 +

3.31%

16.42

15.00

117,000

1,827,270

46

2433681

實盈

27.54

27.87 -

0.33 -

1.18%

27.70

27.37

4,000

110,140

2

2,0873682

亞太

16.05

17.00 -

0.95 -

5.59%

17.00

14.99

25,860,497

414,979,944

2,608

32,8403684

榮昌

19.96

19.96

0.00

0.00%

20.50

19.50

10,000

199,600

8

1753690

群豐

8.75

7.70 +

1.05 +

13.64%

9.40

8.00

59,683

522,484

32

1,4813693

營邦

23.10

23.04 +

0.06 +

0.26%

23.20

23.00

12,000

277,200

8

3384116

明基醫

18.26

18.55 -

0.29 -

1.56%

19.00

18.05

7,368

134,547

6

3754117

普生

6.83

6.95 -

0.12 -

1.73%

7.15

6.50

17,000

116,150

8

2524132

國鼎

21.86

21.68 +

0.18 +

0.83%

22.20

21.38

148,000

3,235,650

103

5144134

台欣生

7.60

-

-

-

7.60

7.60

2,000

15,200

1

3514135

天賜爾

9.01

9.12 -

0.11 -

1.21%

9.15

8.70

83,964

756,922

11

3104140

康富

32.94

24.53 +

8.41 +

34.28%

38.20

26.50

3,303,034

108,792,836

823

2504147

中裕

42.81

46.60 -

3.79 -

8.13%

45.20

40.00

6,611,487

283,015,556

1,378

1,9344150

優你康

27.89

28.88 -

0.99 -

3.43%

28.50

27.35

45,000

1,255,000

26

3084151

明躍

18.28

18.77 -

0.49 -

2.61%

18.50

18.05

4,000

73,100

2

3554152

台微體

172.84

147.33 +

25.51 +

17.31%

182.10

152.00

3,314,286

572,848,687

1,242

3474153

鈺緯

18.90

19.07 -

0.17 -

0.89%

19.15

18.70

6,443

121,784

6

1894155

訊映

38.49

34.14 +

4.35 +

12.74%

41.55

35.30

456,217

17,560,729

221

2244156

賽德

8.58

8.68 -

0.10 -

1.15%

8.73

8.22

126,000

1,080,520

32

4054159

泉盛

50.51

46.08 +

4.43 +

9.61%

54.00

47.50

923,900

46,670,584

424

1,5004161

聿新科

29.97

29.93 +

0.04 +

0.13%

30.73

29.45

54,486

1,633,149

26

3384163

鐿鈦

108.78

86.15 +

22.63 +

26.27%

148.00

85.00

6,777,540

737,283,417

3,249

3704164

承業

125.71

117.83 +

7.88 +

6.69%

132.00

116.00

6,455,497

811,524,530

2,361

1,0814166

友霖

24.26

22.06 +

2.20 +

9.97%

25.78

21.90

232,150

5,632,654

154

1,6804168

醣聯

155.68

131.54 +

24.14 +

18.35%

172.50

131.00

2,970,383

462,420,892

1,627

4344169

泰宗

38.21

36.82 +

1.39 +

3.78%

40.00

36.00

466,704

17,833,959

152

4634172

因華

36.58

34.60 +

1.98 +

5.72%

41.00

34.50

798,580

29,212,188

359

4284173

久裕

28.92

28.67 +

0.25 +

0.87%

30.00

28.03

32,800

948,700

19

3314177

柏登

41.03

39.50 +

1.53 +

3.87%

45.00

39.00

594,070

24,371,773

297

2404427

展頌

8.62

8.66 -

0.04 -

0.46%

8.84

8.50

36,000

310,380

16

1,5374431

敏成

25.50

25.80 -

0.30 -

1.16%

25.50

25.50

1,000

25,500

1

1404432

銘旺實

38.99

39.75 -

0.76 -

1.91%

40.00

38.00

149,300

5,821,370

81

3504536

拓凱

95.86

97.27 -

1.41 -

1.45%

98.00

94.00

24,000

2,300,700

14

8194537

旭東

19.90

19.87 +

0.03 +

0.15%

20.25

19.50

84,000

1,671,600

20

7204538

大詠城

14.72

14.88 -

0.16 -

1.08%

14.80

14.70

29,000

426,950

12

6004726

永昕

28.68

27.83 +

0.85 +

3.05%

31.00

26.20

1,053,385

30,209,947

434

5754730

通用

17.46

17.89 -

0.43 -

2.40%

17.68

17.30

8,000

139,660

7

2854731

東宇

10.61

11.23 -

0.62 -

5.52%

11.90

10.00

64,000

679,310

16

2704732

彥臣

16.20

16.73 -

0.53 -

3.17%

16.50

16.00

31,000

502,300

12

2144734

國維

5.13

5.04 +

0.09 +

1.79%

5.55

4.95

157,000

805,740

55

4354738

尚化

10.33

11.29 -

0.96 -

8.50%

10.84

9.60

102,804

1,062,384

57

6564740

慕德生

12.77

12.66 +

0.11 +

0.87%

13.30

12.10

110,006

1,404,849

53

4504741

泓瀚

42.07

41.26 +

0.81 +

1.96%

42.50

41.80

94,270

3,966,264

39

2084744

皇將

30.22

28.68 +

1.54 +

5.37%

30.65

29.00

139,900

4,228,120

50

2064745

F-合富

77.93

58.88 +

19.05 +

32.35%

100.00

57.00

4,210,579

328,127,296

1,516

4864747

強生

51.91

50.99 +

0.92 +

1.80%

54.00

50.50

16,125

837,092

12

1804913

宇辰

7.14

7.33 -

0.19 -

2.59%

7.20

7.07

23,000

164,300

7

5004916

事欣科

77.35

78.39 -

1.04 -

1.33%

90.00

75.00

150,653

11,652,936

81

2514920

尚芳

29.28

28.46 +

0.82 +

2.88%

29.47

29.00

5,000

146,410

3

3134921

宏陽

3.86

4.11 -

0.25 -

6.08%

4.15

3.57

96,000

370,090

46

6354922

旭能

3.87

3.68 +

0.19 +

5.16%

4.00

2.64

3,976,507

15,377,391

445

2,7754923

力士

14.50

-

-

-

14.50

14.50

1,000

14,500

1

2004925

智微

32.52

33.74 -

1.22 -

3.62%

33.80

30.69

572,200

18,609,310

329

7234929

華燈

4.39

4.85 -

0.46 -

9.48%

4.52

4.20

181,368

795,845

79

2694931

新盛力

6.41

-

-

-

6.50

6.32

4,000

25,640

3

6894932

瑞晶

4.06

4.02 +

0.04 +

1.00%

4.70

2.50

3,944,507

16,021,849

478

29,4514941

晶積

22.46

-

-

-

22.50

22.42

80,000

1,796,800

2

5004943

F-康控

-

-

-

-

-

-

-

-

-

4794949

有成

22.52

25.45 -

2.93 -

11.51%

23.15

22.00

39,285

884,861

26

4554951

精拓科

9.73

9.74 -

0.01 -

0.10%

10.00

9.50

49,000

476,750

20

4644953

緯軟

22.95

23.75 -

0.80 -

3.37%

23.50

22.33

20,540

471,438

14

3524961

天鈺

23.11

23.35 -

0.24 -

1.03%

24.00

22.30

402,438

9,299,397

131

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

14.45

13.70 +

0.75 +

5.47%

14.50

13.83

2,090

30,194

3

5064968

立積

14.93

15.02 -

0.09 -

0.60%

15.20

14.54

46,000

686,850

15

4054969

鑫晶鑽

16.82

17.32 -

0.50 -

2.89%

17.80

15.50

597,061

10,039,619

214

1,6104972

湯石

33.93

35.15 -

1.22 -

3.47%

34.50

33.25

34,425

1,168,201

20

2934975

福聚能

11.78

12.62 -

0.84 -

6.66%

12.50

11.30

181,000

2,132,690

57

6,5324976

佳凌

51.35

51.46 -

0.11 -

0.21%

52.00

51.00

550,176

28,250,656

185

9064978

宏普科

6.00

5.85 +

0.15 +

2.56%

6.00

6.00

1,000

6,000

1

1694980

佐臻

23.28

29.27 -

5.99 -

20.46%

23.28

23.28

1,000

23,280

1

2514989

榮科

6.70

6.82 -

0.12 -

1.76%

6.75

6.65

4,000

26,800

2

6034990

晶美

15.36

16.02 -

0.66 -

4.12%

16.21

14.35

85,800

1,317,676

50

7104991

F-環宇

22.41

23.66 -

1.25 -

5.28%

22.90

19.57

381,360

8,548,088

26

3654996

智盛

13.67

13.52 +

0.15 +

1.11%

13.90

13.30

64,059

875,549

40

9914997

齊瀚

-

14.40

-

-

-

-

-

-

-

2584999

鑫禾

44.90

45.57 -

0.67 -

1.47%

46.31

42.80

127,976

5,745,699

72

6125216

晶讚

6.71

-

-

-

6.73

6.70

10,000

67,120

5

3575217

旭泓

25.49

26.77 -

1.28 -

4.78%

26.50

24.50

321,200

8,187,970

87

2,5055221

合晶光

7.48

7.45 +

0.03 +

0.40%

7.57

7.40

9,000

67,310

5

5505226

太一

6.40

6.90 -

0.50 -

7.25%

7.00

5.95

134,000

857,130

72

2335229

立宇

8.02

8.01 +

0.01 +

0.12%

8.10

7.75

39,120

313,773

6

6125232

F-怡德

-

35.00

-

-

-

-

-

-

-

2055233

有量

18.76

18.62 +

0.14 +

0.75%

19.20

18.40

41,000

769,220

22

4255238

威力能

9.58

9.52 +

0.06 +

0.63%

9.80

9.31

117,977

1,130,442

79

3035239

宏鈺

20.95

21.97 -

1.02 -

4.64%

21.67

20.50

353,800

7,411,990

115

2925240

建騰

29.60

29.58 +

0.02 +

0.07%

29.70

29.50

14,000

414,400

8

3545242

佳晶科

15.39

16.33 -

0.94 -

5.76%

16.20

14.73

47,000

723,400

25

7245244

弘凱

18.04

18.00 +

0.04 +

0.22%

18.50

17.80

136,000

2,452,800

25

5885245

智晶

14.02

-

-

-

14.10

13.50

152,000

2,131,760

8

3575247

映相

13.83

13.41 +

0.42 +

3.13%

15.40

13.35

2,313,744

32,002,289

297

5005248

景傳

39.66

40.87 -

1.21 -

2.96%

41.20

33.79

91,516

3,629,606

81

1655250

奇岩

13.40

14.00 -

0.60 -

4.29%

13.68

13.00

3,200

42,878

4

2535251

天鉞電

45.60

44.36 +

1.24 +

2.80%

46.31

44.50

126,214

5,755,594

82

2035255

美桀

26.90

-

-

-

26.90

26.90

2,000

53,800

1

3365256

銳捷

50.72

53.96 -

3.24 -

6.00%

55.27

46.00

4,148,227

210,383,049

263

2175257

北儒

20.18

20.25 -

0.07 -

0.35%

21.05

19.00

71,250

1,437,640

39

1,1505258

虹堡

19.85

19.45 +

0.40 +

2.06%

20.40

19.50

62,701

1,244,749

47

5335259

清惠

15.59

16.03 -

0.44 -

2.74%

15.78

15.50

6,900

107,590

5

5435261

創傑

14.84

14.97 -

0.13 -

0.87%

15.06

14.40

159,059

2,360,149

50

5875263

智崴

72.74

74.71 -

1.97 -

2.64%

75.00

72.00

134,000

9,747,100

85

2265265

琉明斯

8.38

-

-

-

8.78

8.00

37,000

309,960

24

4025267

龍翩

60.97

61.96 -

0.99 -

1.60%

62.00

59.50

170,400

10,388,750

21

2555269

祥碩

90.20

88.91 +

1.29 +

1.45%

92.50

87.00

100,364

9,052,892

71

5135271

紘通

25.24

25.28 -

0.04 -

0.16%

25.68

24.50

36,000

908,680

27

2425272

笙科

28.73

29.59 -

0.86 -

2.91%

29.50

28.00

42,050

1,207,955

31

4135274

信驊

118.89

117.55 +

1.34 +

1.14%

121.50

115.00

150,516

17,894,823

50

2135275

誠加

12.21

14.00 -

1.79 -

12.79%

14.00

10.80

52,000

635,100

35

1305278

尚凡

163.18

162.38 +

0.80 +

0.49%

166.00

161.00

209,030

34,110,335

61

1205283

禾聯碩

41.16

41.67 -

0.51 -

1.22%

42.00

41.00

729,000

30,007,400

58

5785285

界霖

24.22

25.11 -

0.89 -

3.54%

24.60

23.75

156,900

3,800,540

55

6095286

育駿

158.91

165.77 -

6.86 -

4.14%

170.00

150.00

68,200

10,837,700

48

1305287

數字

249.84

246.96 +

2.88 +

1.17%

251.30

249.00

21,505

5,372,750

11

2805289

宜鼎

49.90

48.42 +

1.48 +

3.06%

59.00

42.70

322,906

16,112,830

185

4755294

捷音特

163.03

-

-

-

178.00

154.00

24,501

3,994,482

16

1765863

台北銀

9.59

9.70 -

0.11 -

1.13%

10.05

9.50

148,746

1,426,877

40

2,3335864

致和證

6.39

6.57 -

0.18 -

2.74%

6.50

6.30

98,277

628,201

42

2,1026272

驊陞

11.95

-

-

-

12.00

11.75

5,000

59,750

3

6276288

聯嘉

7.11

7.16 -

0.05 -

0.70%

7.20

7.00

69,676

495,622

31

1,2896401

助群

8.41

-

-

-

8.80

8.15

34,000

285,940

17

4556403

群登

178.74

-

-

-

210.00

170.00

551,745

98,620,189

257

1966504

南六

38.16

38.29 -

0.13 -

0.34%

38.50

38.00

9,563

364,894

7

6456507

新力美

24.45

24.13 +

0.32 +

1.33%

24.50

24.40

15,000

366,800

4

6356701

達和

18.76

19.03 -

0.27 -

1.42%

18.90

18.60

16,900

317,007

12

1,8318029

久尹

7.59

8.08 -

0.49 -

6.06%

7.75

7.41

8,000

60,740

5

6648038

長園科

73.94

81.45 -

7.51 -

9.22%

80.50

68.00

197,772

14,622,597

147

4198041

東精電

15.40

15.31 +

0.09 +

0.59%

15.50

15.00

14,700

226,450

8

2468056

達鴻

10.12

9.84 +

0.28 +

2.85%

11.00

9.73

8,127,788

82,277,432

740

9,0838065

天瑞

11.17

11.47 -

0.30 -

2.62%

11.45

10.20

835,200

9,329,260

44

5958115

帝聞

15.95

15.85 +

0.10 +

0.63%

16.60

15.40

34,000

542,400

8

8018122

神通

31.08

32.11 -

1.03 -

3.21%

32.00

29.80

104,029

3,233,277

49

2,0988127

利汎

2.97

3.09 -

0.12 -

3.88%

3.00

2.95

11,000

32,700

5

4288147

正淩

17.00

16.10 +

0.90 +

5.59%

17.63

15.82

37,079

630,430

22

1768155

博智

31.33

30.00 +

1.33 +

4.43%

33.15

29.90

525,629

16,466,431

176

3758176

智捷

21.84

22.66 -

0.82 -

3.62%

22.60

20.34

815,000

17,802,911

294

7118197

研能

17.96

-

-

-

18.10

17.80

26,000

466,900

6

6178307

威達

32.52

31.26 +

1.26 +

4.03%

32.52

32.52

2,000

65,040

1

4,1208329

台視

14.24

14.07 +

0.17 +

1.21%

14.50

13.90

238,000

3,388,720

58

2,8068351

新東亞

6.28

6.28

0.00

0.00%

6.50

6.00

94,104

590,771

28

7348359

錢櫃

50.41

50.49 -

0.08 -

0.16%

51.50

50.00

6,150

310,045

5

1,3658409

商之器

-

21.74

-

-

-

-

-

-

-

2048415

大國鋼

12.83

-

-

-

12.83

12.83

2,000

25,660

1

4,0008420

明揚

22.00

23.10 -

1.10 -

4.76%

22.00

22.00

1,000

22,000

1

4538421

旭源

26.96

26.53 +

0.43 +

1.62%

27.50

26.00

109,000

2,938,340

54

3398424

惠普

35.08

35.44 -

0.36 -

1.02%

36.60

33.44

244,355

8,571,406

93

2658431

匯鑽科

31.74

33.06 -

1.32 -

3.99%

32.30

31.00

11,000

349,160

6

3608433

弘帆

39.51

38.41 +

1.10 +

2.86%

39.80

38.80

63,000

2,489,440

28

6008435

鉅邁

52.10

51.38 +

0.72 +

1.40%

52.20

52.00

60,000

3,126,000

7

2618436

大江

63.29

59.46 +

3.83 +

6.44%

66.84

58.50

599,794

37,959,959

312

2988438

昶昕

33.59

34.43 -

0.84 -

2.44%

36.00

33.00

76,000

2,552,730

38

6278440

綠電

-

37.50

-

-

-

-

-

-

-

2828443

阿瘦

80.35

80.75 -

0.40 -

0.50%

83.15

79.00

123,073

9,889,070

73

4238446

華研

65.00

-

-

-

65.00

65.00

102

6,630

3

2508977

南國

78.20

-

-

-

82.10

77.50

4,250

332,365

4

3549957

燁聯

8.76

8.85 -

0.09 -

1.02%

9.10

8.37

573,640

5,025,903

195

22,0049961

儀大

-

14.92

-

-

-

-

-

-

-

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

127,562,859

5,246,074,268 31,010

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/26 16:27:54

社群留言