盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.10
83
22.05
50
22.00
651
21.95
346
21.90
189
21.85
338
21.80
444
21.75
181
21.70
487
21.65
408
21.60
594
21.55
575
21.50
1,014
21.45
362
21.40
785
21.35
907
21.30
975
21.25
672
21.20
1,302
21.15
1,482
21.10
2,255
21.05
944
21.00
2,227
20.95
906
20.90
1,564
20.85
1,093
20.80
1,404
20.75
932
20.70
1,046
20.65
969
20.60
2,089
20.55
1,676
20.50P1
2,353
20.45
1,207
20.40P2
2,350
20.35
1,067
20.30
827
20.25
370
20.20
1,000
20.15
801
20.10
346
20.05
90
20.00
679
19.95
83
19.90
369
19.85
81
19.80
67
19.75
74
19.70
87
19.65
11
19.60
74
19.55
79
19.50
184
19.45
126
19.40
282
19.35
225
19.30
90
19.25
71
19.20
124
19.15
4
19.10
89
19.05
121
19.00
332
18.95
139
18.90
246
18.85
53
18.80
311
18.75
9
18.70
28
18.65
13
18.60
1
18.55
43
18.50
536
18.45
320
18.40
150
18.35#
230
18.30S1
65【葡萄王
1707】 成交價
累計成交張數
73.70
56
73.60
7
73.50
29
73.40
97
73.30
13
73.20
9
73.10
133
73.00
289
72.90
110
72.80
175
72.70
131
72.60
121
72.50
306
72.40
175
72.30
79
72.20
87
72.10
74
72.00
100
71.90
48
71.80
106
71.70
57
71.60
89
71.50
463
71.40
32
71.30
97
71.20
213
71.10
122
71.00
283
70.90
83
70.80
145
70.70
40
70.60
101
70.50
251
70.40
81
70.30
131
70.20
293
70.10
203
70.00P1
1,642
69.90
500
69.80
783
69.70
437
69.60
468
69.50
703
69.40
423
69.30
382
69.20
561
69.10
658
69.00P2
1,067
68.90
582
68.80
637
68.70
520
68.60
448
68.50
732
68.40
290
68.30
588
68.20
309
68.10
300
68.00
615
67.90
296
67.80
333
67.70
400
67.60
419
67.50
299
67.40
88
67.30
159
67.20
103
67.10
227
67.00
512
66.90
292
66.80
368
66.70
187
66.60
482
66.50
889
66.40
744
66.30
473
66.20
482
66.10
195
66.00
735
65.90
220
65.80
555
65.70
543
65.60
422
65.50
492
65.40
280
65.30
308
65.20#
205
65.10
155
65.00S1
432
64.90
171
64.80
268
64.70
179
64.60
156
64.50S2
313
64.40
102
64.30
177
64.20
172
64.10
145
64.00
204
63.90
54
63.80
63
63.70
67
63.60
33
63.50
93
63.40
65
63.30
169
63.20
22
63.10
39
63.00
46【生達
1720】 成交價
累計成交張數
28.75
17
28.70
222
28.65
33
28.60
107
28.55
104
28.50
144
28.45
43
28.40
167
28.35
281
28.30
482
28.25
376
28.20
610
28.15
187
28.10
942
28.05
457
28.00
936
27.95
307
27.90
383
27.85
29
27.80
707
27.75
101
27.70
793
27.65
83
27.60
306
27.55
196
27.50
909
27.45
304
27.40
569
27.35
321
27.30
544
27.25
314
27.20
566
27.15
321
27.10
561
27.05
377
27.00P1
1,443
26.95
700
26.90
1,185
26.85
745
26.80
1,232
26.75
465
26.70
842
26.65
330
26.60
825
26.55
658
26.50
844
26.45
613
26.40
1,342
26.35
1,096
26.30P2
1,440
26.25
958
26.20
886
26.15
358
26.10
238
26.05
439
26.00
590
25.95
226
25.90
321
25.85
293
25.80
196
25.75
40
25.70
52
25.65
44
25.60
38
25.55
22
25.50
61
25.45
33
25.40
81
25.35
31
25.30
101
25.25
14
25.20
38
25.15
23
25.10
12
25.05
18
25.00
47
24.95
1
24.90
20
24.85
19
24.80
59
24.75
24
24.70
15
24.65
16
24.60
28
24.55
5
24.50
123
24.45
28
24.40
43
24.35
39
24.30
149
24.25
64
24.20#
186
24.15S2
48
24.10
38
24.05
6
24.00S1
54【必翔
1729】 成交價
累計成交張數
35.30
7
35.25
20
35.20
28
35.15
108
35.10
128
35.05
11
35.00
123
34.95
30
34.90
58
34.85
27
34.80
47
34.75
184
34.70
253
34.65
38
34.60
192
34.55
211
34.50
621
34.45
377
34.40
1,133
34.35
325
34.30P2
1,195
34.25
808
34.20
1,061
34.15
283
34.10
542
34.05
532
34.00P1
1,568
33.95
122
33.90
339
33.85
145
33.80
218
33.75
299
33.70
522
33.65
402
33.60
566
33.55
267
33.50
240
33.45
101
33.40
238
33.35
133
33.30#
134
33.25
11
33.20S2
61
33.15
11
33.10S1
62
33.05
23
33.00
11【美吾華
1731】 成交價
累計成交張數
17.80
109
17.75
110
17.70
187
17.60
72
17.55
133
17.50
813
17.45
756
17.40
2,455
17.35
1,859
17.30
1,158
17.25
989
17.20
1,966
17.15
1,964
17.10P2
2,573
17.05
2,437
17.00P1
3,335
16.95
1,992
16.90
2,132
16.85
1,734
16.80
1,510
16.75
588
16.70
1,310
16.65
685
16.60
506
16.55
395
16.50
526
16.45
753
16.40
345
16.35
1,194
16.30
649
16.25
855
16.20
640
16.15
136
16.10
265
16.05
59
16.00
444
15.95
508
15.90#
719
15.85
292
15.80
471
15.75
228
15.70
986
15.65
1,658
15.60
1,393
15.55
1,097
15.50S1
2,368
15.45
923
15.40
1,105
15.35
450
15.30
717
15.25
272
15.20
413
15.15
453
15.10
674
15.05
387
15.00S2
1,927
14.95
355
14.90
802
14.85
289
14.80
558
14.75
813
14.70
1,155
14.65
743
14.60
1,101
14.55
1,144
14.50
1,393
14.45
899
14.40
738
14.35
384
14.30
543
14.25
195
14.20
487
14.15
407
14.10
469
14.05
375
14.00
507
13.95
258
13.90
314
13.85
164
13.80
248
13.75
63
13.70
56
13.65
12
13.60
66
13.55
65
13.50
176
13.45
11【五鼎
1733】 成交價
累計成交張數
77.80
192
77.70
145
77.60
40
77.50
119
77.40
194
77.30
298
77.20
230
77.10
213
77.00
459
76.90
124
76.80
402
76.70
585
76.60
435
76.50
771
76.40
825
76.30
619
76.20
974
76.10
888
76.00P2
1,016
75.90
578
75.80P1
1,093
75.70
334
75.60
443
75.50
375
75.40
371
75.30
867
75.20
633
75.10
267
75.00
256
74.90
139
74.80
317
74.70
230
74.60
322
74.50
455
74.40
110
74.30
101
74.20
27
74.10
14
74.00
235
73.90
4
73.80
7
73.70
4
73.60
12
73.50
41
73.40
47
73.30
89
73.20
212
73.10
141
73.00
296
72.90#
110
72.80S1
43
72.70
11
72.60S2
26
72.50
6【杏輝
1734】 成交價
累計成交張數
33.30
166
33.25
330
33.20
478
33.15
278
33.10
908
33.05
207
33.00
2,089
32.95
1,525
32.90
2,359
32.85
1,035
32.80
2,014
32.75
857
32.70
1,193
32.65
924
32.60
1,832
32.55
3,957
32.50
2,759
32.45
2,219
32.40
2,918
32.35
3,809
32.30
1,562
32.25
1,178
32.20
3,260
32.15
1,372
32.10
1,899
32.05
1,521
32.00P1
5,566
31.95
812
31.90
2,101
31.85
2,742
31.80
4,108
31.75
1,515
31.70
3,787
31.65
4,354
31.60P2
5,558
31.55
2,345
31.50
4,990
31.45
2,196
31.40
3,092
31.35
1,999
31.30
2,075
31.25
2,319
31.20
2,232
31.15
1,214
31.10
1,646
31.05
1,519
31.00
4,779
30.95
1,554
30.90
2,870
30.85
1,598
30.80
2,770
30.75
808
30.70
1,537
30.65
1,582
30.60
1,853
30.55
1,296
30.50
3,493
30.45
2,851
30.40
3,055
30.35
1,480
30.30
1,744
30.25
619
30.20
1,507
30.15
1,320
30.10
1,846
30.05
1,515
30.00
3,273
29.95
1,031
29.90
1,660
29.85
1,011
29.80
2,324
29.75
780
29.70
4,527
29.65
1,212
29.60
2,553
29.55
1,562
29.50
2,565
29.45
992
29.40
2,095
29.35
1,486
29.30
2,144
29.25
1,118
29.20
3,067
29.15
1,602
29.10
1,713
29.05
1,113
29.00
2,464
28.95
160
28.90
337
28.85
376
28.80#
752
28.75
58
28.70S2
190
28.65
20
28.60
42
28.50S1
352
28.45
19
28.40
20【喬山
1736】 成交價
累計成交張數
78.10
4
78.00
18
77.90
12
77.80
7
77.70
1
77.60
1
77.50
11
77.40
25
77.30
45
77.20
20
77.10
7
77.00
46
76.90
26
76.80
40
76.70
81
76.60
48
76.50
48
76.40
50
76.30
48
76.20
78
76.10
29
76.00
93
75.90
24
75.80
34
75.70
21
75.60
36
75.50
141
75.40
63
75.30
103
75.20
85
75.10
65
75.00
169
74.90
113
74.80
104
74.70
126
74.60
154
74.50P1
183
74.40
102
74.30
140
74.20
111
74.10
92
74.00P2
182
73.90
35
73.80
21
73.70
15
73.60
52
73.50
139
73.40
22
73.30
48
73.20
28
73.10
50
73.00
50
72.90
24
72.80
39
72.70
44
72.60
29
72.50
69
72.40
40
72.30
36
72.20
24
72.10
13
72.00
151
71.90
45
71.80
46
71.70
40
71.60
41
71.50
145
71.40
75
71.30
67
71.20#
137
71.10
96
71.00S1
354
70.90
34
70.80
52
70.70
53
70.60
36
70.50S2
103
70.40
22
70.30
38
70.20
18
70.10
48
70.00
76
69.90
2【中化生
1762】 成交價
累計成交張數
59.10
176
59.00
325
58.90
132
58.80
249
58.70
199
58.60
204
58.50
234
58.40
133
58.30
160
58.20
160
58.10
110
58.00
299
57.90
87
57.80
277
57.70
122
57.60
209
57.50
413
57.40
576
57.30
547
57.20
535
57.10
401
57.00P2
586
56.90
276
56.80
340
56.70P1
662
56.60
411
56.50
382
56.40
248
56.30
105
56.20
212
56.10
76
56.00
145
55.90
6
55.80
177
55.70
131
55.60
217
55.50
230
55.40
88
55.30
81
55.20
187
55.10
143
55.00
233
54.90
122
54.80
178
54.70
119
54.60
143
54.50
172
54.40
226
54.30
253
54.20
215
54.10
172
54.00
333
53.90
287
53.80
288
53.70
258
53.60
339
53.50
472
53.40
262
53.30
168
53.20
270
53.10
170
53.00
377
52.90
76
52.80
105
52.70
96
52.60
145
52.50
226
52.40
94
52.30
155
52.20
88
52.10
87
52.00
171
51.90
11
51.80
72
51.70
39
51.60
26
51.50
9
51.40
22
51.30
26
51.20
30
51.10
19
51.00
71
50.90
22
50.80
28
50.70
22
50.60
11
50.50
3
50.40
17
50.30
37
50.20
15
50.10
47
50.00
68
49.95
6
49.90
7
49.85
2
49.80
22
49.70
9
49.60
59
49.55
7
49.50
76
49.40
44
49.35
4
49.30
25
49.25
1
49.20
5
49.15
24
49.10
21
49.05
4
49.00
117
48.95#
29
48.70S1
20
48.65
1
48.60S2
5【神隆
1789】 成交價
累計成交張數
63.90
348
63.80
51
63.50
51
63.40
409
63.30
1,005
63.20
185
63.10
254
63.00
705
62.90
360
62.80
816
62.70
586
62.60
880
62.50
1,520
62.40
783
62.30
873
62.20
1,525
62.10
962
62.00
1,954
61.90
948
61.80
997
61.70
712
61.60
916
61.50
1,136
61.40
862
61.30
987
61.20
982
61.10
1,119
61.00
1,684
60.90
1,558
60.80
1,975
60.70
660
60.60
616
60.50
2,018
60.40
1,630
60.30
1,253
60.20
1,655
60.10
776
60.00
1,492
59.90
1,437
59.80
1,632
59.70
1,888
59.60
2,139
59.50
1,870
59.40
2,232
59.30
2,202
59.20P2
2,314
59.10
1,178
59.00P1
2,371
58.90
1,155
58.80
1,451
58.70
858
58.60
701
58.50
882
58.40
899
58.30
646
58.20
600
58.10
750
58.00
965
57.90
576
57.80
842
57.70
747
57.60
837
57.50
651
57.40
319
57.30
647
57.20
578
57.10
851
57.00
657
56.90
179
56.80#
290【景岳
3164】 成交價
累計成交張數
51.40
19
51.30
117
51.20
34
51.10
75
51.00
228
50.90
62
50.80
113
50.70
149
50.60
198
50.50
147
50.40
178
50.30
54
50.20
127
50.10
121
50.00
524
49.95
55
49.90
311
49.85
86
49.80
168
49.75
60
49.70
112
49.65
16
49.60
104
49.55
149
49.50
540
49.45
118
49.40
210
49.35
91
49.30
262
49.25
66
49.20
206
49.15
58
49.10
86
49.05
96
49.00
152
48.95
4
48.90
222
48.85
17
48.80
79
48.75
3
48.70
227
48.65
71
48.60
101
48.55
63
48.50
305
48.45
123
48.40
163
48.35
38
48.30
403
48.25
143
48.20
463
48.15
22
48.10
233
48.05
142
48.00
597
47.95
51
47.90
163
47.85
37
47.80
223
47.75
45
47.70
163
47.65
49
47.60
180
47.55
63
47.50
503
47.45
73
47.40
108
47.35
47
47.30
119
47.25
26
47.20
278
47.15
61
47.10
188
47.05
12
47.00P2
654
46.95
76
46.90
177
46.85
55
46.80
312
46.75
89
46.70
241
46.65
122
46.60
223
46.55
123
46.50P1
766
46.45
304
46.40
155
46.35
98
46.30
222
46.25
131
46.20
112
46.15
34
46.10
63
46.05
6
46.00
303
45.95
7
45.90
100
45.85
49
45.80
93
45.75
11
45.70
48
45.65
36
45.60
17
45.55
8
45.50
71
45.45
11
45.40
24
45.30
25
45.20
10
45.10
12
45.05
7
45.00
339
44.95
8
44.90
63
44.85
8
44.80
80
44.75
8
44.70
121
44.65
1
44.60
160
44.55
68
44.50
353
44.45
26
44.40
68
44.35
31
44.30
180
44.25
141
44.20
125
44.15
73
44.10
162
44.05
69
44.00
449
43.95
129
43.90
306
43.85
78
43.80
183
43.75
23
43.70#
123
43.65S1
68
43.60S2
64
43.50
1【永信
3705】 成交價
累計成交張數
44.00
113
43.95
8
43.90
23
43.85
23
43.80
325
43.75
17
43.70
154
43.65S1
28
43.60S2
328
43.55
33
43.50
446
43.45
139
43.40
201
43.35
114
43.30
368
43.25
269
43.20P2
760
43.15
407
43.10
440
43.05
206
43.00P1
947
42.95
74
42.90
288
42.85
191
42.80
436
42.75
171
42.70
498
42.65
163
42.60
262
42.55
121
42.50
137
42.45
20
42.40
29
42.35
110
42.30
109
42.25
13
42.20
106
42.15
32
42.10
68
42.05
51
42.00
95
41.40
20
41.35
11
41.30
18
41.25
19
41.20
70
41.15
4
41.10
32
41.05
10
41.00
209
40.95
32
40.90
97
40.85
29
40.80
155
40.75
28
40.70
152
40.65
25
40.60
107
40.55
58
40.50
413
40.45
171
40.40
195
40.35
147
40.30
267
40.25
68
40.20
176
40.15
160
40.10
216
40.05
55
40.00
322
39.95
10
39.90
148
39.85
67
39.80
157
39.75
33
39.70
42
39.65
17
39.60
70
39.55
1
39.50
86
39.40
32
39.35
6
39.30#
94【佳醫
4104】 成交價
累計成交張數
62.20
2
62.10
67
62.00
214
61.90
224
61.80
486
61.70
312
61.60
136
61.50
473
61.40
322
61.30
557
61.20
443
61.10
382
61.00P1
957
60.90
478
60.80
596
60.70
550
60.60P2
614
60.50
594
60.40
332
60.30
289
60.20
183
60.10
235
60.00
266
59.90
94
59.80
116
59.70
52
59.60
91
59.50
58
59.40
153
59.30
50
59.20
83
59.10
47
59.00
102
58.90
51
58.80
115
58.70
60
58.60
117
58.50
89
58.40
217
58.30
190
58.20
211
58.10
179
58.00
415
57.90
173
57.80
193
57.70
57
57.60
92
57.50
145
57.40
39
57.30
69
57.20
65
57.10
17
57.00
23
56.90
17
56.80
39
56.70
72
56.60
59
56.50
19
56.40
23
56.30
14
56.20
4
56.10
21
56.00
65
55.90
30
55.80
7
55.70
56
55.60
20
55.50
23
55.40
16
55.30
67
55.20
46
55.10
11
55.00
56
54.80#
39
54.70S1
4【雃博
4106】 成交價
累計成交張數
35.75
4
35.70
170
35.65
71
35.60
19
35.55
19
35.50
102
35.45
49
35.40
171
35.35
114
35.30
323
35.25
165
35.20P2
395
35.15
176
35.10
290
35.05
207
35.00
278
34.95
121
34.90
253
34.85
175
34.80
309
34.75
68
34.70
97
34.65
85
34.60
217
34.55
137
34.50P1
402
34.45
98
34.40
200
34.35
123
34.30
131
34.25
54
34.20
114
34.15
62
34.10
75
34.05
53
34.00
176
33.95
59
33.90
148
33.85
38
33.80
37
33.75
24
33.70
46
33.65
18
33.60
59
33.55
43
33.50
42
33.45
14
33.40
39
33.30
39
33.25
21
33.20
32
33.15
93
33.10
67
33.05
25
33.00
271
32.95
86
32.90
155
32.85
168
32.80
232
32.75
110
32.70
92
32.65
41
32.60
189
32.55
98
32.50
177
32.45
19
32.40
58
32.35
28
32.30
88
32.25
63
32.20
130
32.15
44
32.10
41
32.05
43
32.00
24
31.90
3
31.75
4
31.70
3
31.65
4
31.60
6
31.55
10
31.50
27
31.45
17
31.35
2
31.30
4
31.25
11
31.20
37
31.15
40
31.10
74
31.00
9
30.80
8
30.75
26
30.70
10
30.65
23
30.60
35
30.55
41
30.50
71
30.45
5
30.40
16
30.35
14
30.30
29
30.25
7
30.20
15
30.15
5
30.10
5
30.05
12
30.00
54
29.95
2
29.90
18
29.85
1
29.80
32
29.75
6
29.70#
77
29.60S1
55
29.55
10
29.50S2
22【懷特
4108】 成交價
累計成交張數
57.70
67
57.60
18
57.50
298
57.40
233
57.30
226
57.20
487
57.10
244
57.00
769
56.90
323
56.80
513
56.70
222
56.60
271
56.50
339
56.40
203
56.30
611
56.20
326
56.10
197
56.00
300
55.90
216
55.80
260
55.70
223
55.60
334
55.50
495
55.40
318
55.30
337
55.20
289
55.10
59
55.00
846
54.90
697
54.80
703
54.70
964
54.60
1,194
54.50
1,094
54.40
967
54.30
1,421
54.20
1,255
54.10
708
54.00P1
2,773
53.90P2
2,281
53.80
1,919
53.70
1,789
53.60
1,421
53.50
2,029
53.40
989
53.30
1,336
53.20
1,420
53.10
1,069
53.00
1,954
52.90
1,378
52.80
1,167
52.70
927
52.60
864
52.50
1,790
52.40
752
52.30
1,328
52.20
1,245
52.10
1,127
52.00
1,932
51.90
1,337
51.80
1,085
51.70
1,160
51.60
654
51.50
1,209
51.40
971
51.30
962
51.20
814
51.10
936
51.00
1,224
50.90
481
50.80
1,365
50.70
437
50.60
627
50.50
944
50.40
334
50.30
533
50.20
1,100
50.10
784
50.00#
1,433
49.95
46
49.90S2
194
49.85
35
49.80S1
269
49.75
24
49.70
3
49.60
15【旭富
4119】 成交價
累計成交張數
72.20
9
72.10
2
72.00
69
71.90
18
71.80
145
71.70
14
71.60
52
71.50
39
71.40
54
71.30
53
71.20
44
71.10
35
71.00
118
70.90
22
70.80
48
70.70
8
70.60
34
70.50
56
70.40
47
70.30
68
70.20
121
70.10
27
70.00
103
69.90
20
69.80
78
69.70
36
69.60
51
69.50
91
69.40
92
69.30
77
69.20
67
69.10
118
69.00
367
68.90
100
68.80
132
68.70
105
68.60
276
68.50
344
68.40
274
68.30
268
68.20
223
68.10
340
68.00
545
67.90
197
67.80
193
67.70
131
67.60
181
67.50P2
574
67.40
336
67.30
176
67.20
338
67.10
167
67.00
520
66.90
106
66.80
212
66.70
144
66.60
201
66.50
353
66.40
170
66.30
162
66.20
123
66.10
112
66.00
333
65.90
95
65.80
200
65.70
95
65.60
36
65.50
123
65.40
55
65.30
181
65.20
212
65.10
223
65.00P1
753
64.90
196
64.80
215
64.70
78
64.60
187
64.50#
316
64.40
247
64.30
172
64.20
156
64.10
216
64.00S2
345
63.90
115
63.80
125
63.70
113
63.60
172
63.50
302
63.40
75
63.30
85
63.20
77
63.10
107
63.00
254
62.90
161
62.80
81
62.70
54
62.60
51
62.50
74
62.40
50
62.30
78
62.20
88
62.10
103
62.00S1
356
61.90
114
61.80
99
61.70
107
61.60
98
61.50
161
61.40
36
61.30
60
61.20
37
61.10
18
61.00
60【亞諾法
4133】 成交價
累計成交張數
57.90
22
57.80
29
57.70
8
57.60
16
57.50
153
57.40
52
57.30
15
57.20
11
57.10
50
57.00
109
56.90
11
56.80
31
56.70
68
56.60
53
56.50
221
56.40
29
56.30
24
56.20
7
56.10
2
56.00
232
55.90
132
55.80
144
55.70
89
55.60
66
55.50
151
55.40
41
55.30
83
55.20P2
336
55.10
31
55.00
225
54.90
290
54.80
210
54.70
130
54.60
93
54.50
173
54.40
165
54.30
87
54.20
133
54.10
106
54.00
268
53.90
80
53.80
166
53.70
115
53.60
121
53.50
235
53.40
87
53.30
124
53.20
130
53.10
110
53.00
285
52.90
127
52.80
212
52.70
120
52.60
96
52.50
224
52.40
83
52.30
51
52.20
35
52.10
94
52.00
185
51.90
95
51.80
218
51.70
182
51.60
270
51.50P1
481
51.40
212
51.30
298
51.20
224
51.10
152
51.00
191
50.90
114
50.80
39
50.70
30
50.60
23
50.50
64
50.40
60
50.30
44
50.20
103
50.10
106
50.00
113
49.95
25
49.90
68
49.85
13
49.80
61
49.75
6
49.70
77
49.65
9
49.60
59
49.55
23
49.50
124
49.45
43
49.40
80
49.35
29
49.30
88
49.25
72
49.20
102
49.15
64
49.10
150
49.05
26
49.00
309
48.95
39
48.90
83
48.85
9
48.80
179
48.75
19
48.70
67
48.65
167
48.60
127
48.55
21
48.50
94
48.45
5
48.40
10
48.30
26
48.25
49
48.20
20
48.15
6
48.10
12
48.05
12
48.00
49
47.80
3
47.60
29
47.50
36
47.45
2
47.40
5
47.20
1
47.10
10
47.05
3
47.00
27
46.90
1
46.65
2
46.60
13
46.50
55
46.45
5
46.30
10
46.20
4
46.00
6
45.60
15
45.55
1
45.50
15
45.45
1
45.40
3
45.30
41
45.20
21
45.15
1
45.10
76
45.05
1
45.00
20
44.90
7
44.80
3
44.70
6
44.65
2
44.55
13
44.50
35
44.45
1
44.40
13
44.35
5
44.30
7
44.25
7
44.20#
33
44.15
2
44.10
12
44.05S1
34
44.00S2
33
43.90
6
43.80
6
43.70
10
43.65
16
43.60
15
43.55
4
43.50
32【F-龍燈
4141】 成交價
累計成交張數
83.10
1
83.00
31
82.90
12
82.80
11
82.50
46
82.40
33
82.30
77
82.20
34
82.10
80
82.00
170
81.90
27
81.80
46
81.70
52
81.60
48
81.50
101
81.40
129
81.30
76
81.20
162
81.10
119
81.00P2
231
80.90
84
80.80
93
80.70
116
80.60
119
80.50
191
80.40
88
80.30
189
80.20
135
80.10
137
80.00P1
339
79.90
108
79.80
133
79.70
40
79.60
67
79.50
133
79.40
22
79.30
25
79.20
39
79.10
39
79.00
62
78.90
8
78.80
35
78.70
15
78.60
10
78.50
50
78.40
15
78.30
4
78.10
3
78.00
35
77.90
36
77.80
18
77.70
16
77.60
40
77.50
28
77.40
7
77.30
23
77.20
14
77.10
25
77.00
49
76.90
2
76.80
6
76.70
10
76.60
42
76.50
2
76.00
12
75.80
8
75.70
10
75.60
1
75.50
2
75.20
10
75.10
3
75.00
19
74.90
5
74.80
1
74.70
4
74.50
8
74.40
19
74.30
23
74.20
23
74.10
26
74.00
91
73.90
22
73.80
11
73.60
25
73.40
74
73.20
3
72.80
2
72.50
2
72.40
38
72.30
3
72.20
2
72.10
59
72.00
25
71.90
3
71.70
4
71.60
3
71.50
53
71.40
9
71.30
3
71.20
8
71.10
1
71.00
11
70.90
2
70.80
1
70.70
3
70.60
2
70.40
4
70.30
19
70.20
36
70.10
33
70.00#
112
69.70S2
17
69.60
9
69.50
2
69.30
15
69.20
2
69.10S1
28【國光生
4142】 成交價
累計成交張數
42.00
120
41.90
3
41.80
39
41.75
10
41.70
181
41.65
40
41.60
311
41.55
204
41.50
769
41.45
345
41.40
682
41.35
200
41.30
536
41.25
295
41.20P1
867
41.15
208
41.10
356
41.05
342
41.00P2
806
40.95
99
40.90
187
40.85
174
40.80
365
40.75
132
40.70
296
40.65
127
40.60
150
40.55
36
40.50
243
40.45
36
40.40
53
40.35
231
40.30
204
40.25
68
40.20
283
40.15
158
40.10
117
40.05
44
40.00
476
39.95
112
39.90
564
39.85
147
39.80
393
39.75
98
39.70
317
39.65
245
39.60
144
39.55
61
39.50
384
39.45
118
39.40
247
39.35
67
39.30
126
39.25
29
39.20
58
39.15
25
39.10
60
39.05
7
39.00
127
38.95
7
38.80
91
38.70
1
38.65
32
38.60
8
38.55
3
38.50
21
38.45
18
38.40
70
38.35
44
38.30
121
38.25
10
38.20
175
38.15
48
38.10
94
38.05
93
38.00
372
37.95
48
37.90
133
37.85
1
37.80
120
37.75
13
37.70
207
37.65
46
37.60
191
37.55
35
37.50
154
37.45
11
37.40
8
37.35
1
37.25
24
37.20
18
37.15
22
37.10
58
37.05
55
37.00
191
36.95
2
36.90
7
36.80
1
36.75
35
36.70
6
36.60
17
36.55
1
36.50
33
36.45
1
36.40
23
36.30
35
36.20
14
36.15
2
36.10
67
36.05
29
36.00
97
35.95
16
35.90
16
35.80
46
35.70
62
35.65
30
35.60
118
35.55
6
35.50
87
35.45
13
35.40
127
35.35
33
35.30
103
35.25
39
35.20
266
35.15
94
35.10
345
35.05
149
35.00
648
34.95
176
34.90
163
34.85
206
34.80
344
34.75
60
34.70
224
34.65
104
34.60
207
34.55
97
34.50
395
34.45
43
34.40
35
34.35
5
34.30
34
34.20
36
34.15
35
34.10
34
34.05
6
34.00
55
33.90
55
33.80
35
33.75
100
33.70
40
33.65
4
33.60
39
33.55
36
33.50
144
33.45
16
33.40
77
33.35
44
33.30
55
33.25
3
33.20
22
33.15
2
33.10
54
33.05
23
33.00
84
32.95
1
32.90
12
32.85
7
32.80
40
32.75
20
32.70
5
32.65
21
32.60
84
32.50
21
32.30
2
32.25
12
32.20
23
32.15
8
32.10
11
32.05
3
32.00
141
31.95
20
31.90
38
31.85
16
31.80
30
31.75
22
31.70
69
31.65
40
31.60
38
31.55
22
31.50
138
31.45
2
31.40
9
31.30
10
31.20
22
31.15
2
31.10
31
31.05
6
31.00
45
30.90#
83
30.85S1
19【F-康聯
4144】 成交價
累計成交張數
88.70
781
88.60
45
88.50
110
88.40
14
88.30
22
88.20
13
88.10
16
88.00
53
87.90
2
87.80
57
87.70
35
87.60
33
87.50
83
87.40
74
87.30
99
87.20
39
87.10
64
87.00
462
86.90
109
86.80
177
86.70
38
86.60
89
86.50
126
86.40
51
86.30
46
86.20
33
86.10
68
86.00
242
85.90
446
85.80
127
85.70
92
85.60
72
85.50
160
85.40
20
85.30
67
85.20
134
85.10
76
85.00
263
84.90
113
84.80
211
84.70
58
84.60
46
84.50
119
84.40
90
84.30
41
84.20P2
802
84.10
26
84.00
328
83.90
229
83.80
119
83.70
65
83.60
164
83.50
396
83.40
278
83.30
434
83.20
249
83.10
141
83.00
694
82.90
339
82.80
371
82.70
225
82.60
278
82.50
697
82.40
404
82.30
544
82.20
534
82.10
448
82.00P1
1,119
81.90
763
81.80
537
81.70
288
81.60
351
81.50
731
81.40
356
81.30
625
81.20
278
81.10
320
81.00
553
80.90
285
80.80
222
80.70
255
80.60
167
80.50#
277
80.40
116
80.30
189
80.20
102
80.10
152
80.00S2
791
79.90
183
79.80
271
79.70
352
79.60
236
79.50
325
79.40
244
79.30
186
79.20
172
79.10
145
79.00
332
78.90
47
78.80
120
78.70S1
796
78.60
48
78.50
202
78.40
96
78.30
59
78.20
40
78.10
18
78.00
227
77.90
47
77.80
72
77.70
17
77.60
39
77.50
80
77.40
84
77.30
116
77.20
121
77.10
58
77.00
176
76.90
30
76.80
144
76.70
169
76.60
228
76.50
262
76.40
40
76.30
168
76.20
127
76.10
58
76.00
234
75.90
93
75.80
178
75.70
28
75.60
175
75.50
184
75.40
124
75.30
108
75.20
23
75.10
52
75.00
130
74.90
30
74.80
38
74.70
13
74.60
58
74.50
111
74.40
26
74.30
75
74.20
91
74.10
73
74.00
195
73.90
143
73.80
194
73.70
126
73.60
263
73.50
334
73.40
125
73.30
186
73.20
216
73.10
132
73.00
234
72.90
73
72.80
60
72.70
66
72.60
18
72.50
44【承業醫
4164】 成交價
累計成交張數 148.00
85 147.50
112 147.00
168 146.50
130 146.00
192 145.50
7 145.00
1,056 144.50
337 144.00
834 143.50
75 143.00
634 142.50
302 142.00
600 141.50
285 141.00
1,007 140.50
504 140.00P1
3,536 139.50
1,325 139.00
1,480 138.50
812 138.00P2
1,755 137.50
502 137.00
502 136.50
227 136.00
458 135.50
274 135.00
1,430 134.50
416 134.00
732 133.50
183 133.00
706 132.50
209 132.00
872 131.50
565 131.00
597 130.50
432 130.00
1,520 129.50
206 129.00
472 128.50
68 128.00#
2,720 127.50
74 127.00S1
152 126.50
26 126.00S2
85【華廣
4737】 成交價
累計成交張數
71.50
1
71.30
2
71.20
4
71.10
2
71.00
10
70.90
1
70.80
2
70.70
1
70.60
1
70.50
7
70.20
1
70.10
3
70.00
17
69.90
13
69.80
2
69.50
8
69.30
2
69.10
2
69.00
17
68.60
1
68.50
2
68.10
2
68.00
4
67.90
1
67.80
1
67.70
1
67.60
10
67.50
16
67.40
2
67.30
10
67.10
1
67.00
28
66.90
5
66.80
4
66.70
4
66.60
1
66.50
2
66.20
3
66.10
5
66.00
8
65.90
8
65.80
6
65.70
3
65.60
2
65.50
4
65.30
8
65.20
1
65.10
3
65.00
10
64.90
11
64.80
2
64.70
5
64.50
2
64.40
18
64.30
5
64.20
2
64.10
9
64.00
48
63.90
1
63.50
4
63.20
3
63.10
19
63.00
13
62.50
9
62.40
10
62.30
9
62.20
4
62.10
1
62.00
7
61.20
3
61.10
3
61.00
24
60.90
8
60.80
3
60.70
4
60.50
3
60.40
4
60.20
3
60.10
3
60.00
15
59.90
3
59.60
6
59.50
4
59.20
6
59.10
3
59.00
16
58.40
1
58.30
6
58.10
30
58.00P2
68
57.40
4
57.20
4
57.10
3
57.00
19
56.90
3
56.80
6
56.70
4
56.60
3
56.50
14
56.40
4
56.30
7
56.20
26
56.10
16
56.00
24
55.90
2
55.80
10
55.70
9
55.60
15
55.50
23
55.40
12
55.30
28
55.20
8
55.10
5
55.00
25
54.90
1
54.70
2
54.60
9
54.50
8
54.40
1
54.30
15
54.20
10
54.10
27
54.00P1
122
53.60
2
53.50
23
53.40
1
53.30
1
53.20
11
53.00
3
52.90
1
52.80
2
52.60
1
52.50
18
51.20
6
51.00
3
50.90
1
50.50
6
50.30
1
50.20
14
50.10
1
50.00
29
49.90
2
49.80
2
49.50
2
49.00
7
48.90
4
48.85#
62【台耀
4746】 成交價
累計成交張數
65.00
164
64.90
43
64.80
66
64.60
17
64.50
292
64.40
50
64.20
79
64.10
30
64.00
97
63.80
17
63.60
10
63.50P1
935
63.40
92
63.30
9
63.20
35
63.10
62
63.00
110
62.90
35
62.80
35
62.70
18
62.60
47
62.50
131
62.40
23
62.30
128
62.20
76
62.10
65
62.00
94
61.90
5
61.80
57
61.70
31
61.60
51
61.50
54
61.40
9
61.30
65
61.20
39
61.10
21
61.00
113
60.90
24
60.80
10
60.70
4
60.60
16
60.50
22
60.40
23
60.30
52
60.20
92
60.10
75
60.00
343
59.90
73
59.80
187
59.70
141
59.60
185
59.50P2
654
59.40
230
59.30
275
59.20
234
59.10
79
59.00
435
58.90
106
58.80
156
58.70
211
58.60
372
58.50
364
58.40
228
58.30
79
58.20
65
58.10
11
58.00
23
57.90
4
57.80
9
57.70
2
57.60
3
57.50
32
57.40
5
57.30
6
57.20
70
57.10
38
57.00
89
56.90
41
56.80
51
56.70
46
56.60
42
56.50
107
56.40
49
56.30
128
56.20
168
56.10
110
56.00
378
55.90
121
55.80
188
55.70
234
55.60
130
55.50
149
55.40
78
55.30
57
55.20
19
55.10
47
55.00
7
54.90
1
54.70
3
54.60
3
54.50
3
54.30
13
54.20
27
54.00
21
53.90
1
53.80
13
53.70
71
53.60
24
53.50
22
53.40
5
53.30
7
53.20
11
53.10
6
53.00
68
52.90
19
52.80
23
52.70
55
52.60
19
52.50
52
52.40
6
52.30
7
52.20
18
52.10
31
52.00
43
51.90
5
51.80
33
51.70
11
51.60
36
51.50
10
51.20
4
51.10
1
51.00
12
50.90
2
50.80
5
50.70
3
50.60
6
50.50
11
50.10
15
50.00
70
49.90
7
49.80
7
49.75
1
49.70
18
49.65
1
49.60
17
49.55
20
49.50
19
49.40
1
49.30
4
49.20
3
49.15#
26
49.10
14
49.05S2
27
49.00S1
85
48.95
2
48.90
25
48.80
20
48.75
6
48.70
16
48.65
4
48.60
19
48.50
13★ 資料來源：臺灣證券交易所 2012/10/26 15:27:35