回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 10月 26日

中央商情網/ 2012.10.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.10

83

22.05

50

22.00

651

21.95

346

21.90

189

21.85

338

21.80

444

21.75

181

21.70

487

21.65

408

21.60

594

21.55

575

21.50

1,014

21.45

362

21.40

785

21.35

907

21.30

975

21.25

672

21.20

1,302

21.15

1,482

21.10

2,255

21.05

944

21.00

2,227

20.95

906

20.90

1,564

20.85

1,093

20.80

1,404

20.75

932

20.70

1,046

20.65

969

20.60

2,089

20.55

1,676

20.50P1

2,353

20.45

1,207

20.40P2

2,350

20.35

1,067

20.30

827

20.25

370

20.20

1,000

20.15

801

20.10

346

20.05

90

20.00

679

19.95

83

19.90

369

19.85

81

19.80

67

19.75

74

19.70

87

19.65

11

19.60

74

19.55

79

19.50

184

19.45

126

19.40

282

19.35

225

19.30

90

19.25

71

19.20

124

19.15

4

19.10

89

19.05

121

19.00

332

18.95

139

18.90

246

18.85

53

18.80

311

18.75

9

18.70

28

18.65

13

18.60

1

18.55

43

18.50

536

18.45

320

18.40

150

18.35#

230

18.30S1

65【葡萄王 

1707】 成交價

累計成交張數

73.70

56

73.60

7

73.50

29

73.40

97

73.30

13

73.20

9

73.10

133

73.00

289

72.90

110

72.80

175

72.70

131

72.60

121

72.50

306

72.40

175

72.30

79

72.20

87

72.10

74

72.00

100

71.90

48

71.80

106

71.70

57

71.60

89

71.50

463

71.40

32

71.30

97

71.20

213

71.10

122

71.00

283

70.90

83

70.80

145

70.70

40

70.60

101

70.50

251

70.40

81

70.30

131

70.20

293

70.10

203

70.00P1

1,642

69.90

500

69.80

783

69.70

437

69.60

468

69.50

703

69.40

423

69.30

382

69.20

561

69.10

658

69.00P2

1,067

68.90

582

68.80

637

68.70

520

68.60

448

68.50

732

68.40

290

68.30

588

68.20

309

68.10

300

68.00

615

67.90

296

67.80

333

67.70

400

67.60

419

67.50

299

67.40

88

67.30

159

67.20

103

67.10

227

67.00

512

66.90

292

66.80

368

66.70

187

66.60

482

66.50

889

66.40

744

66.30

473

66.20

482

66.10

195

66.00

735

65.90

220

65.80

555

65.70

543

65.60

422

65.50

492

65.40

280

65.30

308

65.20#

205

65.10

155

65.00S1

432

64.90

171

64.80

268

64.70

179

64.60

156

64.50S2

313

64.40

102

64.30

177

64.20

172

64.10

145

64.00

204

63.90

54

63.80

63

63.70

67

63.60

33

63.50

93

63.40

65

63.30

169

63.20

22

63.10

39

63.00

46【生達  

1720】 成交價

累計成交張數

28.75

17

28.70

222

28.65

33

28.60

107

28.55

104

28.50

144

28.45

43

28.40

167

28.35

281

28.30

482

28.25

376

28.20

610

28.15

187

28.10

942

28.05

457

28.00

936

27.95

307

27.90

383

27.85

29

27.80

707

27.75

101

27.70

793

27.65

83

27.60

306

27.55

196

27.50

909

27.45

304

27.40

569

27.35

321

27.30

544

27.25

314

27.20

566

27.15

321

27.10

561

27.05

377

27.00P1

1,443

26.95

700

26.90

1,185

26.85

745

26.80

1,232

26.75

465

26.70

842

26.65

330

26.60

825

26.55

658

26.50

844

26.45

613

26.40

1,342

26.35

1,096

26.30P2

1,440

26.25

958

26.20

886

26.15

358

26.10

238

26.05

439

26.00

590

25.95

226

25.90

321

25.85

293

25.80

196

25.75

40

25.70

52

25.65

44

25.60

38

25.55

22

25.50

61

25.45

33

25.40

81

25.35

31

25.30

101

25.25

14

25.20

38

25.15

23

25.10

12

25.05

18

25.00

47

24.95

1

24.90

20

24.85

19

24.80

59

24.75

24

24.70

15

24.65

16

24.60

28

24.55

5

24.50

123

24.45

28

24.40

43

24.35

39

24.30

149

24.25

64

24.20#

186

24.15S2

48

24.10

38

24.05

6

24.00S1

54【必翔  

1729】 成交價

累計成交張數

35.30

7

35.25

20

35.20

28

35.15

108

35.10

128

35.05

11

35.00

123

34.95

30

34.90

58

34.85

27

34.80

47

34.75

184

34.70

253

34.65

38

34.60

192

34.55

211

34.50

621

34.45

377

34.40

1,133

34.35

325

34.30P2

1,195

34.25

808

34.20

1,061

34.15

283

34.10

542

34.05

532

34.00P1

1,568

33.95

122

33.90

339

33.85

145

33.80

218

33.75

299

33.70

522

33.65

402

33.60

566

33.55

267

33.50

240

33.45

101

33.40

238

33.35

133

33.30#

134

33.25

11

33.20S2

61

33.15

11

33.10S1

62

33.05

23

33.00

11【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

756

17.40

2,455

17.35

1,859

17.30

1,158

17.25

989

17.20

1,966

17.15

1,964

17.10P2

2,573

17.05

2,437

17.00P1

3,335

16.95

1,992

16.90

2,132

16.85

1,734

16.80

1,510

16.75

588

16.70

1,310

16.65

685

16.60

506

16.55

395

16.50

526

16.45

753

16.40

345

16.35

1,194

16.30

649

16.25

855

16.20

640

16.15

136

16.10

265

16.05

59

16.00

444

15.95

508

15.90#

719

15.85

292

15.80

471

15.75

228

15.70

986

15.65

1,658

15.60

1,393

15.55

1,097

15.50S1

2,368

15.45

923

15.40

1,105

15.35

450

15.30

717

15.25

272

15.20

413

15.15

453

15.10

674

15.05

387

15.00S2

1,927

14.95

355

14.90

802

14.85

289

14.80

558

14.75

813

14.70

1,155

14.65

743

14.60

1,101

14.55

1,144

14.50

1,393

14.45

899

14.40

738

14.35

384

14.30

543

14.25

195

14.20

487

14.15

407

14.10

469

14.05

375

14.00

507

13.95

258

13.90

314

13.85

164

13.80

248

13.75

63

13.70

56

13.65

12

13.60

66

13.55

65

13.50

176

13.45

11【五鼎  

1733】 成交價

累計成交張數

77.80

192

77.70

145

77.60

40

77.50

119

77.40

194

77.30

298

77.20

230

77.10

213

77.00

459

76.90

124

76.80

402

76.70

585

76.60

435

76.50

771

76.40

825

76.30

619

76.20

974

76.10

888

76.00P2

1,016

75.90

578

75.80P1

1,093

75.70

334

75.60

443

75.50

375

75.40

371

75.30

867

75.20

633

75.10

267

75.00

256

74.90

139

74.80

317

74.70

230

74.60

322

74.50

455

74.40

110

74.30

101

74.20

27

74.10

14

74.00

235

73.90

4

73.80

7

73.70

4

73.60

12

73.50

41

73.40

47

73.30

89

73.20

212

73.10

141

73.00

296

72.90#

110

72.80S1

43

72.70

11

72.60S2

26

72.50

6【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

908

33.05

207

33.00

2,089

32.95

1,525

32.90

2,359

32.85

1,035

32.80

2,014

32.75

857

32.70

1,193

32.65

924

32.60

1,832

32.55

3,957

32.50

2,759

32.45

2,219

32.40

2,918

32.35

3,809

32.30

1,562

32.25

1,178

32.20

3,260

32.15

1,372

32.10

1,899

32.05

1,521

32.00P1

5,566

31.95

812

31.90

2,101

31.85

2,742

31.80

4,108

31.75

1,515

31.70

3,787

31.65

4,354

31.60P2

5,558

31.55

2,345

31.50

4,990

31.45

2,196

31.40

3,092

31.35

1,999

31.30

2,075

31.25

2,319

31.20

2,232

31.15

1,214

31.10

1,646

31.05

1,519

31.00

4,779

30.95

1,554

30.90

2,870

30.85

1,598

30.80

2,770

30.75

808

30.70

1,537

30.65

1,582

30.60

1,853

30.55

1,296

30.50

3,493

30.45

2,851

30.40

3,055

30.35

1,480

30.30

1,744

30.25

619

30.20

1,507

30.15

1,320

30.10

1,846

30.05

1,515

30.00

3,273

29.95

1,031

29.90

1,660

29.85

1,011

29.80

2,324

29.75

780

29.70

4,527

29.65

1,212

29.60

2,553

29.55

1,562

29.50

2,565

29.45

992

29.40

2,095

29.35

1,486

29.30

2,144

29.25

1,118

29.20

3,067

29.15

1,602

29.10

1,713

29.05

1,113

29.00

2,464

28.95

160

28.90

337

28.85

376

28.80#

752

28.75

58

28.70S2

190

28.65

20

28.60

42

28.50S1

352

28.45

19

28.40

20【喬山  

1736】 成交價

累計成交張數

78.10

4

78.00

18

77.90

12

77.80

7

77.70

1

77.60

1

77.50

11

77.40

25

77.30

45

77.20

20

77.10

7

77.00

46

76.90

26

76.80

40

76.70

81

76.60

48

76.50

48

76.40

50

76.30

48

76.20

78

76.10

29

76.00

93

75.90

24

75.80

34

75.70

21

75.60

36

75.50

141

75.40

63

75.30

103

75.20

85

75.10

65

75.00

169

74.90

113

74.80

104

74.70

126

74.60

154

74.50P1

183

74.40

102

74.30

140

74.20

111

74.10

92

74.00P2

182

73.90

35

73.80

21

73.70

15

73.60

52

73.50

139

73.40

22

73.30

48

73.20

28

73.10

50

73.00

50

72.90

24

72.80

39

72.70

44

72.60

29

72.50

69

72.40

40

72.30

36

72.20

24

72.10

13

72.00

151

71.90

45

71.80

46

71.70

40

71.60

41

71.50

145

71.40

75

71.30

67

71.20#

137

71.10

96

71.00S1

354

70.90

34

70.80

52

70.70

53

70.60

36

70.50S2

103

70.40

22

70.30

38

70.20

18

70.10

48

70.00

76

69.90

2【中化生 

1762】 成交價

累計成交張數

59.10

176

59.00

325

58.90

132

58.80

249

58.70

199

58.60

204

58.50

234

58.40

133

58.30

160

58.20

160

58.10

110

58.00

299

57.90

87

57.80

277

57.70

122

57.60

209

57.50

413

57.40

576

57.30

547

57.20

535

57.10

401

57.00P2

586

56.90

276

56.80

340

56.70P1

662

56.60

411

56.50

382

56.40

248

56.30

105

56.20

212

56.10

76

56.00

145

55.90

6

55.80

177

55.70

131

55.60

217

55.50

230

55.40

88

55.30

81

55.20

187

55.10

143

55.00

233

54.90

122

54.80

178

54.70

119

54.60

143

54.50

172

54.40

226

54.30

253

54.20

215

54.10

172

54.00

333

53.90

287

53.80

288

53.70

258

53.60

339

53.50

472

53.40

262

53.30

168

53.20

270

53.10

170

53.00

377

52.90

76

52.80

105

52.70

96

52.60

145

52.50

226

52.40

94

52.30

155

52.20

88

52.10

87

52.00

171

51.90

11

51.80

72

51.70

39

51.60

26

51.50

9

51.40

22

51.30

26

51.20

30

51.10

19

51.00

71

50.90

22

50.80

28

50.70

22

50.60

11

50.50

3

50.40

17

50.30

37

50.20

15

50.10

47

50.00

68

49.95

6

49.90

7

49.85

2

49.80

22

49.70

9

49.60

59

49.55

7

49.50

76

49.40

44

49.35

4

49.30

25

49.25

1

49.20

5

49.15

24

49.10

21

49.05

4

49.00

117

48.95#

29

48.70S1

20

48.65

1

48.60S2

5【神隆  

1789】 成交價

累計成交張數

63.90

348

63.80

51

63.50

51

63.40

409

63.30

1,005

63.20

185

63.10

254

63.00

705

62.90

360

62.80

816

62.70

586

62.60

880

62.50

1,520

62.40

783

62.30

873

62.20

1,525

62.10

962

62.00

1,954

61.90

948

61.80

997

61.70

712

61.60

916

61.50

1,136

61.40

862

61.30

987

61.20

982

61.10

1,119

61.00

1,684

60.90

1,558

60.80

1,975

60.70

660

60.60

616

60.50

2,018

60.40

1,630

60.30

1,253

60.20

1,655

60.10

776

60.00

1,492

59.90

1,437

59.80

1,632

59.70

1,888

59.60

2,139

59.50

1,870

59.40

2,232

59.30

2,202

59.20P2

2,314

59.10

1,178

59.00P1

2,371

58.90

1,155

58.80

1,451

58.70

858

58.60

701

58.50

882

58.40

899

58.30

646

58.20

600

58.10

750

58.00

965

57.90

576

57.80

842

57.70

747

57.60

837

57.50

651

57.40

319

57.30

647

57.20

578

57.10

851

57.00

657

56.90

179

56.80#

290【景岳  

3164】 成交價

累計成交張數

51.40

19

51.30

117

51.20

34

51.10

75

51.00

228

50.90

62

50.80

113

50.70

149

50.60

198

50.50

147

50.40

178

50.30

54

50.20

127

50.10

121

50.00

524

49.95

55

49.90

311

49.85

86

49.80

168

49.75

60

49.70

112

49.65

16

49.60

104

49.55

149

49.50

540

49.45

118

49.40

210

49.35

91

49.30

262

49.25

66

49.20

206

49.15

58

49.10

86

49.05

96

49.00

152

48.95

4

48.90

222

48.85

17

48.80

79

48.75

3

48.70

227

48.65

71

48.60

101

48.55

63

48.50

305

48.45

123

48.40

163

48.35

38

48.30

403

48.25

143

48.20

463

48.15

22

48.10

233

48.05

142

48.00

597

47.95

51

47.90

163

47.85

37

47.80

223

47.75

45

47.70

163

47.65

49

47.60

180

47.55

63

47.50

503

47.45

73

47.40

108

47.35

47

47.30

119

47.25

26

47.20

278

47.15

61

47.10

188

47.05

12

47.00P2

654

46.95

76

46.90

177

46.85

55

46.80

312

46.75

89

46.70

241

46.65

122

46.60

223

46.55

123

46.50P1

766

46.45

304

46.40

155

46.35

98

46.30

222

46.25

131

46.20

112

46.15

34

46.10

63

46.05

6

46.00

303

45.95

7

45.90

100

45.85

49

45.80

93

45.75

11

45.70

48

45.65

36

45.60

17

45.55

8

45.50

71

45.45

11

45.40

24

45.30

25

45.20

10

45.10

12

45.05

7

45.00

339

44.95

8

44.90

63

44.85

8

44.80

80

44.75

8

44.70

121

44.65

1

44.60

160

44.55

68

44.50

353

44.45

26

44.40

68

44.35

31

44.30

180

44.25

141

44.20

125

44.15

73

44.10

162

44.05

69

44.00

449

43.95

129

43.90

306

43.85

78

43.80

183

43.75

23

43.70#

123

43.65S1

68

43.60S2

64

43.50

1【永信  

3705】 成交價

累計成交張數

44.00

113

43.95

8

43.90

23

43.85

23

43.80

325

43.75

17

43.70

154

43.65S1

28

43.60S2

328

43.55

33

43.50

446

43.45

139

43.40

201

43.35

114

43.30

368

43.25

269

43.20P2

760

43.15

407

43.10

440

43.05

206

43.00P1

947

42.95

74

42.90

288

42.85

191

42.80

436

42.75

171

42.70

498

42.65

163

42.60

262

42.55

121

42.50

137

42.45

20

42.40

29

42.35

110

42.30

109

42.25

13

42.20

106

42.15

32

42.10

68

42.05

51

42.00

95

41.40

20

41.35

11

41.30

18

41.25

19

41.20

70

41.15

4

41.10

32

41.05

10

41.00

209

40.95

32

40.90

97

40.85

29

40.80

155

40.75

28

40.70

152

40.65

25

40.60

107

40.55

58

40.50

413

40.45

171

40.40

195

40.35

147

40.30

267

40.25

68

40.20

176

40.15

160

40.10

216

40.05

55

40.00

322

39.95

10

39.90

148

39.85

67

39.80

157

39.75

33

39.70

42

39.65

17

39.60

70

39.55

1

39.50

86

39.40

32

39.35

6

39.30#

94【佳醫  

4104】 成交價

累計成交張數

62.20

2

62.10

67

62.00

214

61.90

224

61.80

486

61.70

312

61.60

136

61.50

473

61.40

322

61.30

557

61.20

443

61.10

382

61.00P1

957

60.90

478

60.80

596

60.70

550

60.60P2

614

60.50

594

60.40

332

60.30

289

60.20

183

60.10

235

60.00

266

59.90

94

59.80

116

59.70

52

59.60

91

59.50

58

59.40

153

59.30

50

59.20

83

59.10

47

59.00

102

58.90

51

58.80

115

58.70

60

58.60

117

58.50

89

58.40

217

58.30

190

58.20

211

58.10

179

58.00

415

57.90

173

57.80

193

57.70

57

57.60

92

57.50

145

57.40

39

57.30

69

57.20

65

57.10

17

57.00

23

56.90

17

56.80

39

56.70

72

56.60

59

56.50

19

56.40

23

56.30

14

56.20

4

56.10

21

56.00

65

55.90

30

55.80

7

55.70

56

55.60

20

55.50

23

55.40

16

55.30

67

55.20

46

55.10

11

55.00

56

54.80#

39

54.70S1

4【雃博  

4106】 成交價

累計成交張數

35.75

4

35.70

170

35.65

71

35.60

19

35.55

19

35.50

102

35.45

49

35.40

171

35.35

114

35.30

323

35.25

165

35.20P2

395

35.15

176

35.10

290

35.05

207

35.00

278

34.95

121

34.90

253

34.85

175

34.80

309

34.75

68

34.70

97

34.65

85

34.60

217

34.55

137

34.50P1

402

34.45

98

34.40

200

34.35

123

34.30

131

34.25

54

34.20

114

34.15

62

34.10

75

34.05

53

34.00

176

33.95

59

33.90

148

33.85

38

33.80

37

33.75

24

33.70

46

33.65

18

33.60

59

33.55

43

33.50

42

33.45

14

33.40

39

33.30

39

33.25

21

33.20

32

33.15

93

33.10

67

33.05

25

33.00

271

32.95

86

32.90

155

32.85

168

32.80

232

32.75

110

32.70

92

32.65

41

32.60

189

32.55

98

32.50

177

32.45

19

32.40

58

32.35

28

32.30

88

32.25

63

32.20

130

32.15

44

32.10

41

32.05

43

32.00

24

31.90

3

31.75

4

31.70

3

31.65

4

31.60

6

31.55

10

31.50

27

31.45

17

31.35

2

31.30

4

31.25

11

31.20

37

31.15

40

31.10

74

31.00

9

30.80

8

30.75

26

30.70

10

30.65

23

30.60

35

30.55

41

30.50

71

30.45

5

30.40

16

30.35

14

30.30

29

30.25

7

30.20

15

30.15

5

30.10

5

30.05

12

30.00

54

29.95

2

29.90

18

29.85

1

29.80

32

29.75

6

29.70#

77

29.60S1

55

29.55

10

29.50S2

22【懷特  

4108】 成交價

累計成交張數

57.70

67

57.60

18

57.50

298

57.40

233

57.30

226

57.20

487

57.10

244

57.00

769

56.90

323

56.80

513

56.70

222

56.60

271

56.50

339

56.40

203

56.30

611

56.20

326

56.10

197

56.00

300

55.90

216

55.80

260

55.70

223

55.60

334

55.50

495

55.40

318

55.30

337

55.20

289

55.10

59

55.00

846

54.90

697

54.80

703

54.70

964

54.60

1,194

54.50

1,094

54.40

967

54.30

1,421

54.20

1,255

54.10

708

54.00P1

2,773

53.90P2

2,281

53.80

1,919

53.70

1,789

53.60

1,421

53.50

2,029

53.40

989

53.30

1,336

53.20

1,420

53.10

1,069

53.00

1,954

52.90

1,378

52.80

1,167

52.70

927

52.60

864

52.50

1,790

52.40

752

52.30

1,328

52.20

1,245

52.10

1,127

52.00

1,932

51.90

1,337

51.80

1,085

51.70

1,160

51.60

654

51.50

1,209

51.40

971

51.30

962

51.20

814

51.10

936

51.00

1,224

50.90

481

50.80

1,365

50.70

437

50.60

627

50.50

944

50.40

334

50.30

533

50.20

1,100

50.10

784

50.00#

1,433

49.95

46

49.90S2

194

49.85

35

49.80S1

269

49.75

24

49.70

3

49.60

15【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20

121

70.10

27

70.00

103

69.90

20

69.80

78

69.70

36

69.60

51

69.50

91

69.40

92

69.30

77

69.20

67

69.10

118

69.00

367

68.90

100

68.80

132

68.70

105

68.60

276

68.50

344

68.40

274

68.30

268

68.20

223

68.10

340

68.00

545

67.90

197

67.80

193

67.70

131

67.60

181

67.50P2

574

67.40

336

67.30

176

67.20

338

67.10

167

67.00

520

66.90

106

66.80

212

66.70

144

66.60

201

66.50

353

66.40

170

66.30

162

66.20

123

66.10

112

66.00

333

65.90

95

65.80

200

65.70

95

65.60

36

65.50

123

65.40

55

65.30

181

65.20

212

65.10

223

65.00P1

753

64.90

196

64.80

215

64.70

78

64.60

187

64.50#

316

64.40

247

64.30

172

64.20

156

64.10

216

64.00S2

345

63.90

115

63.80

125

63.70

113

63.60

172

63.50

302

63.40

75

63.30

85

63.20

77

63.10

107

63.00

254

62.90

161

62.80

81

62.70

54

62.60

51

62.50

74

62.40

50

62.30

78

62.20

88

62.10

103

62.00S1

356

61.90

114

61.80

99

61.70

107

61.60

98

61.50

161

61.40

36

61.30

60

61.20

37

61.10

18

61.00

60【亞諾法 

4133】 成交價

累計成交張數

57.90

22

57.80

29

57.70

8

57.60

16

57.50

153

57.40

52

57.30

15

57.20

11

57.10

50

57.00

109

56.90

11

56.80

31

56.70

68

56.60

53

56.50

221

56.40

29

56.30

24

56.20

7

56.10

2

56.00

232

55.90

132

55.80

144

55.70

89

55.60

66

55.50

151

55.40

41

55.30

83

55.20P2

336

55.10

31

55.00

225

54.90

290

54.80

210

54.70

130

54.60

93

54.50

173

54.40

165

54.30

87

54.20

133

54.10

106

54.00

268

53.90

80

53.80

166

53.70

115

53.60

121

53.50

235

53.40

87

53.30

124

53.20

130

53.10

110

53.00

285

52.90

127

52.80

212

52.70

120

52.60

96

52.50

224

52.40

83

52.30

51

52.20

35

52.10

94

52.00

185

51.90

95

51.80

218

51.70

182

51.60

270

51.50P1

481

51.40

212

51.30

298

51.20

224

51.10

152

51.00

191

50.90

114

50.80

39

50.70

30

50.60

23

50.50

64

50.40

60

50.30

44

50.20

103

50.10

106

50.00

113

49.95

25

49.90

68

49.85

13

49.80

61

49.75

6

49.70

77

49.65

9

49.60

59

49.55

23

49.50

124

49.45

43

49.40

80

49.35

29

49.30

88

49.25

72

49.20

102

49.15

64

49.10

150

49.05

26

49.00

309

48.95

39

48.90

83

48.85

9

48.80

179

48.75

19

48.70

67

48.65

167

48.60

127

48.55

21

48.50

94

48.45

5

48.40

10

48.30

26

48.25

49

48.20

20

48.15

6

48.10

12

48.05

12

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

27

46.90

1

46.65

2

46.60

13

46.50

55

46.45

5

46.30

10

46.20

4

46.00

6

45.60

15

45.55

1

45.50

15

45.45

1

45.40

3

45.30

41

45.20

21

45.15

1

45.10

76

45.05

1

45.00

20

44.90

7

44.80

3

44.70

6

44.65

2

44.55

13

44.50

35

44.45

1

44.40

13

44.35

5

44.30

7

44.25

7

44.20#

33

44.15

2

44.10

12

44.05S1

34

44.00S2

33

43.90

6

43.80

6

43.70

10

43.65

16

43.60

15

43.55

4

43.50

32【F-龍燈 

4141】 成交價

累計成交張數

83.10

1

83.00

31

82.90

12

82.80

11

82.50

46

82.40

33

82.30

77

82.20

34

82.10

80

82.00

170

81.90

27

81.80

46

81.70

52

81.60

48

81.50

101

81.40

129

81.30

76

81.20

162

81.10

119

81.00P2

231

80.90

84

80.80

93

80.70

116

80.60

119

80.50

191

80.40

88

80.30

189

80.20

135

80.10

137

80.00P1

339

79.90

108

79.80

133

79.70

40

79.60

67

79.50

133

79.40

22

79.30

25

79.20

39

79.10

39

79.00

62

78.90

8

78.80

35

78.70

15

78.60

10

78.50

50

78.40

15

78.30

4

78.10

3

78.00

35

77.90

36

77.80

18

77.70

16

77.60

40

77.50

28

77.40

7

77.30

23

77.20

14

77.10

25

77.00

49

76.90

2

76.80

6

76.70

10

76.60

42

76.50

2

76.00

12

75.80

8

75.70

10

75.60

1

75.50

2

75.20

10

75.10

3

75.00

19

74.90

5

74.80

1

74.70

4

74.50

8

74.40

19

74.30

23

74.20

23

74.10

26

74.00

91

73.90

22

73.80

11

73.60

25

73.40

74

73.20

3

72.80

2

72.50

2

72.40

38

72.30

3

72.20

2

72.10

59

72.00

25

71.90

3

71.70

4

71.60

3

71.50

53

71.40

9

71.30

3

71.20

8

71.10

1

71.00

11

70.90

2

70.80

1

70.70

3

70.60

2

70.40

4

70.30

19

70.20

36

70.10

33

70.00#

112

69.70S2

17

69.60

9

69.50

2

69.30

15

69.20

2

69.10S1

28【國光生 

4142】 成交價

累計成交張數

42.00

120

41.90

3

41.80

39

41.75

10

41.70

181

41.65

40

41.60

311

41.55

204

41.50

769

41.45

345

41.40

682

41.35

200

41.30

536

41.25

295

41.20P1

867

41.15

208

41.10

356

41.05

342

41.00P2

806

40.95

99

40.90

187

40.85

174

40.80

365

40.75

132

40.70

296

40.65

127

40.60

150

40.55

36

40.50

243

40.45

36

40.40

53

40.35

231

40.30

204

40.25

68

40.20

283

40.15

158

40.10

117

40.05

44

40.00

476

39.95

112

39.90

564

39.85

147

39.80

393

39.75

98

39.70

317

39.65

245

39.60

144

39.55

61

39.50

384

39.45

118

39.40

247

39.35

67

39.30

126

39.25

29

39.20

58

39.15

25

39.10

60

39.05

7

39.00

127

38.95

7

38.80

91

38.70

1

38.65

32

38.60

8

38.55

3

38.50

21

38.45

18

38.40

70

38.35

44

38.30

121

38.25

10

38.20

175

38.15

48

38.10

94

38.05

93

38.00

372

37.95

48

37.90

133

37.85

1

37.80

120

37.75

13

37.70

207

37.65

46

37.60

191

37.55

35

37.50

154

37.45

11

37.40

8

37.35

1

37.25

24

37.20

18

37.15

22

37.10

58

37.05

55

37.00

191

36.95

2

36.90

7

36.80

1

36.75

35

36.70

6

36.60

17

36.55

1

36.50

33

36.45

1

36.40

23

36.30

35

36.20

14

36.15

2

36.10

67

36.05

29

36.00

97

35.95

16

35.90

16

35.80

46

35.70

62

35.65

30

35.60

118

35.55

6

35.50

87

35.45

13

35.40

127

35.35

33

35.30

103

35.25

39

35.20

266

35.15

94

35.10

345

35.05

149

35.00

648

34.95

176

34.90

163

34.85

206

34.80

344

34.75

60

34.70

224

34.65

104

34.60

207

34.55

97

34.50

395

34.45

43

34.40

35

34.35

5

34.30

34

34.20

36

34.15

35

34.10

34

34.05

6

34.00

55

33.90

55

33.80

35

33.75

100

33.70

40

33.65

4

33.60

39

33.55

36

33.50

144

33.45

16

33.40

77

33.35

44

33.30

55

33.25

3

33.20

22

33.15

2

33.10

54

33.05

23

33.00

84

32.95

1

32.90

12

32.85

7

32.80

40

32.75

20

32.70

5

32.65

21

32.60

84

32.50

21

32.30

2

32.25

12

32.20

23

32.15

8

32.10

11

32.05

3

32.00

141

31.95

20

31.90

38

31.85

16

31.80

30

31.75

22

31.70

69

31.65

40

31.60

38

31.55

22

31.50

138

31.45

2

31.40

9

31.30

10

31.20

22

31.15

2

31.10

31

31.05

6

31.00

45

30.90#

83

30.85S1

19【F-康聯 

4144】 成交價

累計成交張數

88.70

781

88.60

45

88.50

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00

462

86.90

109

86.80

177

86.70

38

86.60

89

86.50

126

86.40

51

86.30

46

86.20

33

86.10

68

86.00

242

85.90

446

85.80

127

85.70

92

85.60

72

85.50

160

85.40

20

85.30

67

85.20

134

85.10

76

85.00

263

84.90

113

84.80

211

84.70

58

84.60

46

84.50

119

84.40

90

84.30

41

84.20P2

802

84.10

26

84.00

328

83.90

229

83.80

119

83.70

65

83.60

164

83.50

396

83.40

278

83.30

434

83.20

249

83.10

141

83.00

694

82.90

339

82.80

371

82.70

225

82.60

278

82.50

697

82.40

404

82.30

544

82.20

534

82.10

448

82.00P1

1,119

81.90

763

81.80

537

81.70

288

81.60

351

81.50

731

81.40

356

81.30

625

81.20

278

81.10

320

81.00

553

80.90

285

80.80

222

80.70

255

80.60

167

80.50#

277

80.40

116

80.30

189

80.20

102

80.10

152

80.00S2

791

79.90

183

79.80

271

79.70

352

79.60

236

79.50

325

79.40

244

79.30

186

79.20

172

79.10

145

79.00

332

78.90

47

78.80

120

78.70S1

796

78.60

48

78.50

202

78.40

96

78.30

59

78.20

40

78.10

18

78.00

227

77.90

47

77.80

72

77.70

17

77.60

39

77.50

80

77.40

84

77.30

116

77.20

121

77.10

58

77.00

176

76.90

30

76.80

144

76.70

169

76.60

228

76.50

262

76.40

40

76.30

168

76.20

127

76.10

58

76.00

234

75.90

93

75.80

178

75.70

28

75.60

175

75.50

184

75.40

124

75.30

108

75.20

23

75.10

52

75.00

130

74.90

30

74.80

38

74.70

13

74.60

58

74.50

111

74.40

26

74.30

75

74.20

91

74.10

73

74.00

195

73.90

143

73.80

194

73.70

126

73.60

263

73.50

334

73.40

125

73.30

186

73.20

216

73.10

132

73.00

234

72.90

73

72.80

60

72.70

66

72.60

18

72.50

44【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00

1,056 144.50

337 144.00

834 143.50

75 143.00

634 142.50

302 142.00

600 141.50

285 141.00

1,007 140.50

504 140.00P1

3,536 139.50

1,325 139.00

1,480 138.50

812 138.00P2

1,755 137.50

502 137.00

502 136.50

227 136.00

458 135.50

274 135.00

1,430 134.50

416 134.00

732 133.50

183 133.00

706 132.50

209 132.00

872 131.50

565 131.00

597 130.50

432 130.00

1,520 129.50

206 129.00

472 128.50

68 128.00#

2,720 127.50

74 127.00S1

152 126.50

26 126.00S2

85【華廣  

4737】 成交價

累計成交張數

71.50

1

71.30

2

71.20

4

71.10

2

71.00

10

70.90

1

70.80

2

70.70

1

70.60

1

70.50

7

70.20

1

70.10

3

70.00

17

69.90

13

69.80

2

69.50

8

69.30

2

69.10

2

69.00

17

68.60

1

68.50

2

68.10

2

68.00

4

67.90

1

67.80

1

67.70

1

67.60

10

67.50

16

67.40

2

67.30

10

67.10

1

67.00

28

66.90

5

66.80

4

66.70

4

66.60

1

66.50

2

66.20

3

66.10

5

66.00

8

65.90

8

65.80

6

65.70

3

65.60

2

65.50

4

65.30

8

65.20

1

65.10

3

65.00

10

64.90

11

64.80

2

64.70

5

64.50

2

64.40

18

64.30

5

64.20

2

64.10

9

64.00

48

63.90

1

63.50

4

63.20

3

63.10

19

63.00

13

62.50

9

62.40

10

62.30

9

62.20

4

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10

30

58.00P2

68

57.40

4

57.20

4

57.10

3

57.00

19

56.90

3

56.80

6

56.70

4

56.60

3

56.50

14

56.40

4

56.30

7

56.20

26

56.10

16

56.00

24

55.90

2

55.80

10

55.70

9

55.60

15

55.50

23

55.40

12

55.30

28

55.20

8

55.10

5

55.00

25

54.90

1

54.70

2

54.60

9

54.50

8

54.40

1

54.30

15

54.20

10

54.10

27

54.00P1

122

53.60

2

53.50

23

53.40

1

53.30

1

53.20

11

53.00

3

52.90

1

52.80

2

52.60

1

52.50

18

51.20

6

51.00

3

50.90

1

50.50

6

50.30

1

50.20

14

50.10

1

50.00

29

49.90

2

49.80

2

49.50

2

49.00

7

48.90

4

48.85#

62【台耀  

4746】 成交價

累計成交張數

65.00

164

64.90

43

64.80

66

64.60

17

64.50

292

64.40

50

64.20

79

64.10

30

64.00

97

63.80

17

63.60

10

63.50P1

935

63.40

92

63.30

9

63.20

35

63.10

62

63.00

110

62.90

35

62.80

35

62.70

18

62.60

47

62.50

131

62.40

23

62.30

128

62.20

76

62.10

65

62.00

94

61.90

5

61.80

57

61.70

31

61.60

51

61.50

54

61.40

9

61.30

65

61.20

39

61.10

21

61.00

113

60.90

24

60.80

10

60.70

4

60.60

16

60.50

22

60.40

23

60.30

52

60.20

92

60.10

75

60.00

343

59.90

73

59.80

187

59.70

141

59.60

185

59.50P2

654

59.40

230

59.30

275

59.20

234

59.10

79

59.00

435

58.90

106

58.80

156

58.70

211

58.60

372

58.50

364

58.40

228

58.30

79

58.20

65

58.10

11

58.00

23

57.90

4

57.80

9

57.70

2

57.60

3

57.50

32

57.40

5

57.30

6

57.20

70

57.10

38

57.00

89

56.90

41

56.80

51

56.70

46

56.60

42

56.50

107

56.40

49

56.30

128

56.20

168

56.10

110

56.00

378

55.90

121

55.80

188

55.70

234

55.60

130

55.50

149

55.40

78

55.30

57

55.20

19

55.10

47

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60

36

51.50

10

51.20

4

51.10

1

51.00

12

50.90

2

50.80

5

50.70

3

50.60

6

50.50

11

50.10

15

50.00

70

49.90

7

49.80

7

49.75

1

49.70

18

49.65

1

49.60

17

49.55

20

49.50

19

49.40

1

49.30

4

49.20

3

49.15#

26

49.10

14

49.05S2

27

49.00S1

85

48.95

2

48.90

25

48.80

20

48.75

6

48.70

16

48.65

4

48.60

19

48.50

13★ 資料來源:臺灣證券交易所 2012/10/26 15:27:35

社群留言