回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 26日

中央商情網/ 2012.10.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

41.80

384

41.75

192

41.70

31

41.65

99

41.60

2,043

41.55

485

41.50

1,047

41.45

624

41.40

2,465

41.35

811

41.30

3,262

41.25

1,111

41.20

1,070

41.15

1,092

41.10

2,547

41.05

815

41.00P1

6,222

40.95

1,938

40.90P2

3,835

40.85

2,030

40.80

2,324

40.75

445

40.70

876

40.65

251

40.60

451

40.55

58

40.50

311

40.45

128

40.40

462

40.35

592

40.30

1,147

40.25

806

40.20

715

40.15

601

40.10

991

40.05

637

40.00

1,791

39.95

631

39.90

725

39.85

387

39.80

917

39.75

317

39.70

486

39.65

308

39.60

421

39.55

170

39.20

84

39.15

43

39.10

138

39.05

230

39.00

702

38.95

299

38.90

663

38.85

857

38.80

970

38.75

425

38.70

581

38.65

624

38.60

1,865

38.55

730

38.50

1,356

38.45

633

38.40

860

38.35

569

38.30

1,023

38.25

370

38.20

572

38.15

437

38.10

975

38.05

714

38.00

914

37.95

189

37.90

448

37.85

187

37.80

170

37.75

44

37.70

199

37.65

290

37.60

424

37.55

64

37.50

192

37.45

5

37.40

204

37.35

9

37.30

27

37.25

190

37.20

102

37.15

47

37.10

26

37.00

332

36.95

42

36.90

94

36.85

42

36.80

238

36.75

86

36.70

270

36.65

202

36.60

404

36.55

331

36.50

290

36.45

58

36.25

20

36.20

77

36.15

34

36.10

45

36.05

36

36.00

124

35.95

56

35.90

93

35.85

38

35.80

89

35.75

35

35.70

60

35.65

78

35.60

88

35.55

103

35.50

314

35.45

67

35.40

95

35.35

310

35.30

465

35.25

185

35.20

389

35.15

205

35.10

279

35.05

406

35.00#

859【泰豐  

2102】 成交價

累計成交張數

24.65P2

2,084

24.55

452

24.50

481

24.45

269

24.40

536

24.35

403

24.30

1,237

24.25

1,428

24.20

1,296

24.15

604

24.10

833

24.05

369

24.00

673

23.95

124

23.90

157

23.85

280

23.80

909

23.75

276

23.70

617

23.65

374

23.60

660

23.55

165

23.50

575

23.45

658

23.40

741

23.35

503

23.30

1,470

23.25

689

23.20P1

2,367

23.15

900

23.10

1,619

23.05

1,529

23.00

1,867

22.95

1,137

22.90

1,119

22.85

1,213

22.80

1,138

22.75

446

22.70

1,815

22.65

655

22.60

844

22.55

508

22.50

1,856

22.45

1,111

22.40

624

22.35

387

22.30

470

22.25

265

22.20

292

22.15

150

22.10

352

22.05

309

22.00

958

21.95

111

21.90

397

21.85

106

21.80

714

21.75

391

21.70

701

21.65

1,319

21.60

1,866

21.55

2,045

21.50

1,741

21.45

710

21.40

693

21.35

768

21.30

1,238

21.25

511

21.20

554

21.15

660

21.10

784

21.05

914

21.00

1,504

20.95

646

20.90

649

20.85

174

20.80

39

20.75

20

20.70

35

20.65

27

20.60

63

20.55

16

20.50

52

20.45

23

20.40

114

20.35

8

20.30

114

20.25

41

20.20

479

20.15

26

20.10

78

20.05

31

20.00

30

19.90

23

19.85

52

19.80

155

19.75

150

19.70

236

19.65

191

19.60

74

19.55

51

19.50

63

19.45

3

19.40

49

19.35

8

19.30

7

19.25

35

19.20

34

19.15

6

19.00

380

18.95

221

18.90

263

18.85

502

18.80#

2,052【台橡  

2103】 成交價

累計成交張數

66.50

42

66.40

305

66.30

576

66.20

452

66.10

262

66.00

636

65.90

150

65.80

128

65.70

11

65.60

8

65.50

260

65.40

211

65.30

778

65.20

276

65.10

648

65.00

1,341

64.90

1,092

64.80

1,041

64.70

1,145

64.60

1,196

64.50

1,067

64.40

998

64.30

1,324

64.20

856

64.10

762

64.00

1,057

63.90P1

1,405

63.80P2

1,349

63.70

1,099

63.60

605

63.50

635

63.40

231

63.30

415

63.20

459

63.10

539

63.00

518

62.90

99

62.80

249

62.70

214

62.60

115

62.50

130

62.40

25

62.30

88

62.20#

537

62.10S2

319

62.00S1

368

61.90

98

61.80

50

61.70

8【中橡  

2104】 成交價

累計成交張數

33.00

1,116

32.90

107

32.80

399

32.75

90

32.70

250

32.65

132

32.60

549

32.55

1

32.50

407

32.45

41

32.40

284

32.35

149

32.30

114

32.20

90

32.15

135

32.10

299

32.05

298

32.00

1,299

31.95

819

31.90

641

31.85

443

31.80

1,330

31.75

553

31.70

478

31.65

140

31.60

1,057

31.55

1,152

31.50

1,297

31.45

563

31.40P2

1,359

31.35

504

31.30

1,093

31.25

820

31.20

882

31.15

716

31.10

757

31.05

684

31.00P1

1,527

30.95

375

30.90

534

30.85

428

30.80

342

30.75

23

30.70

44

30.60#

28

30.55

6

30.50S2

7

30.40S1

32【正新  

2105】 成交價

累計成交張數

78.80

152

78.70

1,451

78.60

1,819

78.50

2,523

78.40

1,451

78.30

1,833

78.20

1,957

78.10

2,209

78.00

4,296

77.90

2,474

77.80

2,116

77.70

1,411

77.60

1,253

77.50

3,013

77.40

1,987

77.30

1,185

77.20

1,603

77.10

2,570

77.00

4,265

76.90

1,515

76.80

1,567

76.70

885

76.60

568

76.50

873

76.40

648

76.30

1,484

76.20

1,561

76.10

1,049

76.00

2,073

75.90

511

75.80

476

75.70

322

75.60

952

75.50

751

75.40

618

75.30

746

75.20

1,141

75.10

2,017

75.00

3,694

74.90P1

5,673

74.80

3,378

74.70

3,209

74.60

1,718

74.50

2,377

74.40

647

74.30

66

74.20

62

74.10

167

74.00

678

73.90

951

73.80

2,322

73.70

2,406

73.60

3,282

73.50

2,434

73.40

2,121

73.30

2,230

73.20P2

4,437

73.10

3,860

73.00

3,535

72.90

2,049

72.80

2,647

72.70

1,729

72.60

468

72.50

610

72.40

333

72.30

436

72.20

526

72.10#

819

72.00S1

578

71.90S2

140

71.80

35【建大  

2106】 成交價

累計成交張數

37.20

26

37.15

54

37.10

73

37.05

28

37.00

813

36.95

265

36.90

353

36.85

280

36.80

891

36.75

783

36.70

833

36.65

420

36.60P2

1,333

36.55

698

36.50

962

36.45

754

36.40

888

36.35

290

36.30

840

36.25

580

36.20

670

36.15

602

36.10

844

36.05

408

36.00

888

35.95

175

35.90

356

35.85

413

35.80P1

1,665

35.75

112

35.70

101

35.65

164

35.60

208

35.55

157

35.50

331

35.45

146

35.40

150

35.35

232

35.30

447

35.25

436

35.20

481

35.15

631

35.10

524

35.05

454

35.00

611

34.95

352

34.90

492

34.85

281

34.80

842

34.75

397

34.70

674

34.65

458

34.60

210

34.55

17

34.50

63

34.45

73

34.40

103

34.35

65

34.30

70

34.20

12

34.10

6

34.05

18

34.00

125

33.95

82

33.90

59

33.85#

219

33.80

113

33.75

76

33.70S1

193

33.65

32

33.60S2

141

33.55

27

33.50

57【厚生  

2107】 成交價

累計成交張數

21.45

368

21.40

411

21.35

312

21.30

544

21.25

805

21.20

1,314

21.15

1,127

21.10

760

21.05

180

21.00

877

20.95

778

20.90

1,325

20.85

669

20.80

543

20.75

193

20.70

470

20.65

974

20.60P1

1,605

20.55

1,377

20.50

1,228

20.45

220

20.40

123

20.35

138

20.30

344

20.25

182

20.20

416

20.15

968

20.10P2

1,476

20.05

392

20.00

799

19.95

182

19.90

262

19.85

397

19.80

585

19.75

121

19.70

184

19.65

213

19.60

176

19.55

10

19.50

31

19.45

160

19.40

10

19.35

146

19.30

174

19.25

72

19.20

76

19.15

5

19.10

78

19.05

106

19.00

461

18.95

67

18.90#

396

18.85S1

52

18.80S2

5【南帝  

2108】 成交價

累計成交張數

21.50

5

21.45

4

21.40

27

21.35

77

21.30

156

21.25

117

21.20

56

21.15

22

21.10

96

21.05

49

21.00

346

20.95

250

20.90

407

20.85

213

20.80P2

537

20.75

137

20.70

230

20.65

167

20.60P1

644

20.55

137

20.50

199

20.45

115

20.40

293

20.35

197

20.30

495

20.25

151

20.20

90

20.15

60

20.10

118

20.05

132

20.00

494

19.95

93

19.90

230

19.85

158

19.80

239

19.75

191

19.70

431

19.65

169

19.60

121

19.55

33

19.50

170

19.40

5

19.35

11

19.30

39

19.20

6

19.15

7

19.10

26

19.05

9

19.00#

60【華豐  

2109】 成交價

累計成交張數

6.71

2

6.70

53

6.69

45

6.68

8

6.67

118

6.66

35

6.65

123

6.64

14

6.63

12

6.62

151

6.61

103

6.60

110

6.59

29

6.58

103

6.57

14

6.56

22

6.55

33

6.54

12

6.53P2

303

6.50

82

6.49

10

6.48

41

6.47

17

6.46

39

6.45

173

6.41

8

6.40

10

6.38

10

6.37

4

6.35

3

6.30

101

6.29

16

6.28P1

317

6.27

39

6.26

32

6.25

33

6.24

42

6.23

285

6.22

8

6.21

73

6.20

271

6.19

222

6.18

81

6.17

77

6.16

51

6.15

229

6.14

14

6.13

37

6.12

117

6.11

117

6.10

124

6.09

64

6.08

44

6.07

3

6.06

7

6.05

13

6.04

30

6.03

3

6.02

3

6.01

23

6.00

38

5.99#

3【鑫永銓 

2114】 成交價

累計成交張數

82.70

10

82.60

14

82.50

23

82.40

23

82.30

70

82.20

8

82.10

11

82.00

29

81.90

46

81.80

59

81.70

10

81.60

51

81.50

87

81.40

32

81.30

78

81.20

72

81.10

52

81.00P2

142

80.90

45

80.80

44

80.70

15

80.60

43

80.50

27

80.40

73

80.30

52

80.20

58

80.10

68

80.00

113

79.90

45

79.80

35

79.70

48

79.60

24

79.50

24

79.40

16

79.30

30

79.20

29

79.10

62

79.00

83

78.90

8

78.80

18

78.70

7

78.60

27

78.50

139

78.40

37

78.30

41

78.20

95

78.10

50

78.00P1

165

77.90

58

77.80

22

77.70

19

77.60

36

77.50

80

77.40

48

77.30#

64

77.20

32

77.10

27

77.00

166

76.90

30

76.80

26

76.70

22

76.60

15

76.50

17

76.40

31

76.30

18

76.20

21

76.10

27

76.00

163

75.90

64

75.80

129

75.70

69

75.60

84

75.50

284

75.40

166

75.30

64

75.20

91

75.10

68

75.00

219

74.90

76

74.80

164

74.70

86

74.60

149

74.50

170

74.40

95

74.30

86

74.20

110

74.10

113

74.00

212

73.90

141

73.80

210

73.70

247

73.60

104

73.50

93

73.40

77

73.30

125

73.20

62

73.10

80

73.00S2

287

72.90

89

72.80

149

72.70

165

72.60

115

72.50S1

363

72.40

147

72.30

118

72.20

143

72.10

131

72.00

284

71.90

59

71.80

79

71.70

30

71.60

41

71.50

98

71.40

3

71.30

1

71.20

3

71.10

17

71.00

41

70.90

44

70.80

50

70.70

68

70.60

44

70.50

67

70.40

37

70.30

156

70.20

61

70.10

50

70.00

70

69.90

21

69.80

37

69.70

1

69.60

11

69.50

18

69.40

12

69.30

8

69.20

27

69.10

10

69.00

8

68.90

2

68.80

16

68.70

4

68.60

13

68.50

16

68.40

15

68.30

31

68.20

19

68.10

33

68.00

56

67.90

3★ 資料來源:臺灣證券交易所 2012/10/26 15:25:49

社群留言