回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 10月 26日

中央商情網/ 2012.10.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 114.50

672 114.00

699 113.50

646 113.00

828 112.50

109 112.00

356 111.50

107 111.00

128 110.50

187 110.00

616 109.50

814 109.00

1,090 108.50

970 108.00

975 107.50

716 107.00

825 106.50

329 106.00

530 105.50

110 105.00

84 104.50

64 104.00

1,124 103.50

1,696 103.00

1,622 102.50

1,173 102.00P2

2,682 101.50

2,419 101.00P1

3,100 100.50

2,342 100.00#

2,468

99.90

589

99.80

216

99.70

126

99.60

177

99.50

255

99.40

178

99.30

140

99.20

152

99.10

74

99.00

240

98.80

40

98.50

41

98.40

1

98.20

60

98.10

11

98.00

461

97.90

212

97.80

199

97.70

88

97.60

154

97.50

379

97.40

304

97.30

223

97.20

87

97.10

180

97.00

272

96.90

120

96.80

103

96.70

168

96.60

532

96.50

709

96.40

215

96.30

216

96.20

158

96.10

299

96.00

693

95.90

167

95.80

308

95.70

348

95.60

231

95.50

662

95.40

1,034

95.30

402

95.20

392

95.10

332

95.00S1

1,205

94.90

115

94.80

225

94.70

31

94.60

95

94.50

214

94.40

82

94.30

187

94.20

192

94.10

67

94.00

257

93.90

85

93.80

94

93.70

82

93.60

163

93.50

514

93.40

190

93.30

102

93.20

191

93.10

166

93.00

613

92.90

163

92.80

205

92.70

206

92.60

378

92.50S2

1,087

92.40

292

92.30

182

92.20

40

92.10

193

92.00

390

91.90

169

91.80

98

91.70

64

91.60

112

91.50

318

91.40

125

91.30

21

91.20

149

91.10

125

91.00

120

90.90

21

90.80

45

90.70

16

90.60

22

90.50

71

90.40

27

90.30

71

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

12.80

55

12.75

63

12.70

46

12.65

52

12.60

98

12.55

57

12.50

64

12.45

59

12.40

54

12.35

124

12.30

141

12.25

107

12.20

137

12.15

55

12.10

54

12.05

31

12.00P1

444

11.95

52

11.90

90

11.85

43

11.80

42

11.75

47

11.70

58

11.65

32

11.60

47

11.55

61

11.50

130

11.45

83

11.40

82

11.35

58

11.30

103

11.25P2

183

11.20

24

11.15

29

11.10

88

11.05

32

11.00

49

10.95

42

10.90

107

10.85

33

10.80

110

10.75

82

10.70

103

10.65

21

10.60

50

10.55

23

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

8

10.20

50

10.15

20

10.10

83

10.05

11

10.00

41

9.99

2

9.98

1

9.97

4

9.96

7

9.95

38

9.94

12

9.93

10

9.92

19

9.91

10

9.90

18

9.87

4

9.85

54

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.68

1

9.65

1

9.63

2

9.60

9

9.56

5

9.55#

15

9.51

13

9.50S1

71

9.48S2

15【維熹  

3501】 成交價

累計成交張數

48.20

32

48.10

70

48.00P2

633

47.80

58

47.75

9

47.70

43

47.65

8

47.60

23

47.55

1

47.50

101

47.45

11

47.35

5

47.30

154

47.25

54

47.20

121

47.15

26

47.10

17

47.05

35

47.00

435

46.95

86

46.90

126

46.85

121

46.80

219

46.75

28

46.70

218

46.65

55

46.60

158

46.55

50

46.50

255

46.45

88

46.40

67

46.35

30

46.30

122

46.25

25

46.20

18

46.10

10

46.05

1

46.00

78

45.95

9

45.90

25

45.85

11

45.80

59

45.75

60

45.70

96

45.65

34

45.60

139

45.55

27

45.50

140

45.45

101

45.40

184

45.35

17

45.30

58

45.25

44

45.20

35

45.15

35

45.10

54

45.05

18

45.00

167

44.95

34

44.90P1

813

44.85

47

44.80

288

44.75

43

44.70

55

44.65

24

44.60

105

44.55

3

44.50

246

44.45

52

44.40

86

44.35

52

44.30

140

44.25

66

44.20

254

44.15

95

44.10

136

44.05

63

44.00

367

43.95

25

43.90

63

43.85

115

43.80

76

43.75

87

43.70

66

43.65

48

43.60

62

43.55

25

43.50

138

43.45

55

43.40

187

43.35

23

43.30

137

43.25

57

43.20

137

43.15

39

43.10

98

43.05

26

43.00

268

42.95

11

42.90

97

42.85

35

42.80

99

42.75

27

42.70

70

42.65

12

42.60

32

42.55

1

42.50

61

42.45

12

42.40

14

42.35

19

42.30

33

42.20

16

42.15

3

42.10

7

42.00

146

41.95

22

41.90

48

41.85

44

41.80

47

41.75

59

41.70

72

41.65

58

41.60

42

41.55

36

41.50

41

41.45

7

41.40

6

41.35

29

41.30

14

41.25

48

41.20

17

41.15

6

41.10

6

41.05

7

41.00

59

40.95

3

40.90

24

40.85

10

40.80

23

40.75

2

40.70

24

40.65

4

40.60

9

40.55

3

40.50

27

40.45

5

40.40

26

40.35

2

40.30

19

40.10

8

40.05

13

40.00

134

39.95

26

39.90

9

39.85

3

39.80

26

39.70

28

39.60#

14

39.50S1

11

39.40S2

1

39.30

1【嘉澤  

3533】 成交價

累計成交張數

94.60

61

94.50

113

94.40

37

94.30

69

94.20

13

94.10

98

94.00

23

93.90

121

93.80

112

93.70

159

93.60

95

93.50

302

93.40

167

93.30

224

93.20

149

93.10

93

93.00

348

92.90

54

92.80

185

92.70

179

92.60

267

92.50

263

92.40

202

92.30

266

92.20

127

92.10

143

92.00P2

506

91.90

170

91.80

264

91.70

174

91.60

302

91.50

306

91.40

225

91.30

210

91.20

77

91.10

34

91.00

145

90.90

109

90.80

69

90.70

67

90.60

86

90.50

100

90.40

59

90.30

183

90.20

94

90.10

153

90.00

400

89.90

67

89.80

125

89.70

135

89.60

96

89.50

193

89.40

163

89.30

214

89.20

215

89.10

140

89.00

332

88.90

208

88.80

298

88.70

376

88.60

202

88.50

313

88.40

165

88.30

199

88.20

298

88.10

232

88.00P1

663

87.90

257

87.80

290

87.70

216

87.60

276

87.50

211

87.40

119

87.30

281

87.20

191

87.10

283

87.00

303

86.90

109

86.80

144

86.70

174

86.60

189

86.50

243

86.40

102

86.30

74

86.20

54

86.10

109

86.00

297

85.90

105

85.80

87

85.70

70

85.60

193

85.50

189

85.40

177

85.30

92

85.20

71

85.10#

166

85.00S1

38

84.90

12

84.80

6

84.70

6

84.60

10

84.50S2

18【聯穎  

3550】 成交價

累計成交張數

14.40

8

14.35

10

14.30

8

14.25

17

14.20

60

14.15

42

14.10

16

14.05

7

14.00

88

13.95

19

13.90

32

13.85

37

13.80

47

13.75

6

13.70

12

13.65

16

13.60

73

13.55

37

13.50

21

13.45

3

13.40

23

13.35

2

13.30P2

94

13.25

32

13.20

34

13.15

18

13.10

22

13.05

17

13.00

32

12.95

64

12.90P1

127

12.85#

183

12.80S2

57

12.75

15

12.70

48

12.65

43

12.60S1

74

12.55

10

12.50

1【宏致  

3605】 成交價

累計成交張數

46.60

6

46.50

3

46.45

10

46.40

5

46.35

2

46.30

3

46.20

16

46.15

12

46.10

86

46.05

44

46.00

74

45.95

4

45.90

97

45.85

98

45.80

117

45.75

36

45.70

53

45.65

48

45.60

95

45.55

101

45.50

39

45.45

4

45.40

37

45.35

58

45.30

109

45.25

82

45.20

42

45.15

54

45.10

16

45.05

20

45.00

67

44.95

1

44.85

7

44.80

11

44.75

2

44.70

14

44.65

60

44.60

35

44.55

29

44.50

57

44.45

12

44.40

3

44.35

8

44.30

3

44.25

7

44.20

9

44.10

6

44.05

3

44.00

130

43.95

3

43.90

26

43.85

13

43.80

43

43.75

61

43.70

104

43.65

52

43.60

52

43.55

137

43.50P2

209

43.45

32

43.40

28

43.35

5

43.30

13

43.25

6

43.20

1

43.10

16

43.05

2

43.00

44

42.90

54

42.85

35

42.80

61

42.75

79

42.70

57

42.65

43

42.60

160

42.55

70

42.50

129

42.45

38

42.40

74

42.35

56

42.30

131

42.25

117

42.20

126

42.15

25

42.10

101

42.05

94

42.00P1

453

41.95

127

41.90

192

41.85

97

41.80

161

41.75

4

41.70

29

41.60

14

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00

89

40.95

9

40.90

35

40.85

17

40.80

16

40.75

3

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

46

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70#

90

38.60

4

38.50

76

38.10

2

38.00

10

37.90

5

37.75

5

37.60

8

37.55

10

37.50

34

37.45

1

37.40

14

37.35

5

37.30

40

37.25

1

37.20

18

37.15

5

37.10S2

113

37.05S1

409【谷崧  

3607】 成交價

累計成交張數

59.80

52

59.70

45

59.60

47

59.50

166

59.40

72

59.30

75

59.20

304

59.10

289

59.00

947

58.90

531

58.80

793

58.70

722

58.60

836

58.50P2

1,024

58.40

369

58.30

533

58.20

502

58.10

546

58.00P1

1,480

57.90

340

57.80

347

57.70

307

57.60

191

57.50#

421

57.40

262

57.30

251

57.20

693

57.10

468

57.00S2

704

56.90

238

56.80

505

56.70

598

56.60

455

56.50S1

985

56.40

304

56.30

322

56.20

165

56.10

104

56.00

277

55.90

41

55.80

28

55.70

10

55.60

29

55.50

103

55.40

3

55.10

67

55.00

95

54.90

32

54.80

14

54.70

24

54.60

34

54.50

68

54.40

51

54.30

113

54.20

83

54.10

165

54.00

229

53.90

58

53.80

7

53.50

4

53.40

7【達邁  

3645】 成交價

累計成交張數

39.70

12

39.60

36

39.55

8

39.50

38

39.45

6

39.40

21

39.35

14

39.30

39

39.25

10

39.20

50

39.15

7

39.10

37

39.05

21

39.00

97

38.95

34

38.90

83

38.85

108

38.80

183

38.75

95

38.70

126

38.65

51

38.60

247

38.55

132

38.50

346

38.45

167

38.40

241

38.35

149

38.30

241

38.25

28

38.20

43

38.15

7

38.10

44

38.05

23

38.00

65

37.95

3

37.90

18

37.85

20

37.80

36

37.75

25

37.70

2

37.65

20

37.60

6

37.10

34

37.05

4

37.00

11

36.90

6

36.80

3

36.70

11

36.65

12

36.55

3

36.50

66

36.45

1

36.40

68

36.35

5

36.30

95

36.25

36

36.20

27

36.15

16

36.10

86

36.05

72

36.00P1

730

35.95

106

35.90

97

35.85

39

35.80

75

35.75

28

35.70

27

35.65

12

35.60

41

35.55

32

35.50

197

35.45

61

35.40

163

35.35

105

35.30

64

35.25

76

35.20

175

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80

258

34.75

8

34.70

30

34.65

12

34.60

9

34.55

11

34.50

51

34.45

28

34.40

10

34.35

21

34.30

34

34.25

5

34.20

92

34.15

1

34.10

44

34.05

51

34.00

136

33.95

4

33.90

99

33.85

60

33.80

78

33.75

44

33.70

6

33.60

17

33.55

5

33.50

37

33.45

5

33.40

16

33.35

2

33.30

6

33.20

10

33.10

3

33.05

6

33.00

92

32.95

20

32.85

1

32.80

11

32.40

9

32.30

3

32.25

13

32.20

48

32.15

33

32.10

109

32.05

36

32.00

64

31.90

19

31.85

93

31.80

67

31.75

26

31.70

6

31.65

26

31.60

22

31.55

26

31.50P2

370

31.45

27

31.40

94

31.35

9

31.30

32

31.25

12

31.20

37

31.15

40

31.10

45

31.05

29

31.00

49

30.90

35

30.85

14

30.80

25

30.75

15

30.70

55

30.65

76

30.60

6

30.50

2

30.35

7

30.30

61

30.20

4

30.15

8

30.10

3

30.00

29

29.90

4

29.85

16

29.80

103

29.75

39

29.70

70

29.65

5

29.60

87

29.55

47

29.50

83

29.40

12

29.35

11

29.30

4

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

12

28.80

45

28.75

30

28.70

99

28.65

38

28.60

245

28.55#

206【健策  

3653】 成交價

累計成交張數

83.70

5

83.60

2

83.50

12

83.40

10

83.30

4

83.20

2

83.00

49

82.90

24

82.80

50

82.70

32

82.60

56

82.50

56

82.40

7

82.30

17

82.20

11

82.10

12

82.00

42

81.90

2

81.70

6

81.60

16

81.50

11

81.40

10

81.30

21

81.20

17

81.10

38

81.00

144

80.90

32

80.80

175

80.70

69

80.60

20

80.50

22

80.40

43

80.30

43

80.20

83

80.10

90

80.00

103

79.90

86

79.80

139

79.70

106

79.60

103

79.50P2

271

79.40

238

79.30

236

79.20

161

79.10

89

79.00

181

78.90

60

78.80

87

78.70

173

78.60

144

78.50

74

78.40

40

78.30

46

78.20

126

78.10

86

78.00

232

77.90

77

77.80

168

77.70

59

77.60

143

77.50

46

77.40

37

77.30

25

77.20

49

77.10

73

77.00

215

76.90

45

76.80

201

76.70

58

76.60

63

76.50

115

76.40

16

76.30

33

76.20

38

76.10

12

76.00

13

75.80

8

75.70

4

75.50

4

75.20

26

75.10

34

75.00

29

74.90

15

74.80

17

74.70

22

74.60

11

74.50

22

74.30

13

74.20

16

74.10

5

74.00

15

73.90

2

73.70

11

73.50

7

73.00

3

72.70

2

72.50

16

72.30

18

72.20

3

72.10

14

72.00

40

71.90

4

71.80

37

71.70

18

71.60

24

71.50

30

71.40

49

71.30

77

71.20P1

497

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00

269

69.90

50

69.80

74

69.70

60

69.60

73

69.50

140

69.40

116

69.30

49

69.20

51

69.10

21

69.00

173

68.90

64

68.80

62

68.70

24

68.60

92

68.50

168

68.40

57

68.30

52

68.20

55

68.10

36

68.00

69

67.90

17

67.80

50

67.70

103

67.60

98

67.50

75

67.40

79

67.30

109

67.20

114

67.10

149

67.00

143

66.90

40

66.80

47

66.70

17

66.60

28

66.50

37

66.40

19

66.30

13

66.20

9

66.10

20

66.00

74

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

9

64.50

10

64.40

4

64.20

1

64.10

3

64.00

24

63.90

2

63.80

4

63.70

1

63.60

20

63.50

43

63.30

9

63.20

6

63.10

8

63.00

38

62.60

6

62.50

15

62.40

10

62.30

15

62.20

17

62.10

23

62.00

66

61.90

35

61.80

30

61.70

54

61.60

21

61.50#

48【新至陞 

3679】 成交價

累計成交張數

67.60

19

67.50

1

67.40

3

67.30

2

67.10

18

67.00

12

66.90

10

66.80

29

66.70

7

66.60

17

66.50

37

66.40

34

66.30

39

66.20

41

66.10

27

66.00

116

65.90

17

65.80

48

65.70

14

65.60

22

65.50

21

65.40

13

65.30

7

65.20

40

65.10

41

65.00

27

64.90

2

64.80

28

64.70

22

64.60

21

64.50

57

64.40

7

64.30

16

64.20

30

64.10

26

64.00

23

63.90

13

63.80

3

63.50

2

63.20

2

63.10

18

63.00

63

62.90

41

62.80

15

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

17

60.30

23

60.20

34

60.10

39

60.00

68

59.90

23

59.80

43

59.70

31

59.60

40

59.50

44

59.40

14

59.30

25

59.20

92

59.10

61

59.00P2

145

58.90

62

58.80

68

58.70

36

58.60

104

58.50P1

444

58.40

20

58.30

17

58.20

24

58.10

16

58.00

64

57.90

22

57.60

60

57.50

12

57.40

2

57.30

9

57.20

2

57.10

2

57.00S2

22【F-臻鼎 

4958】 成交價

累計成交張數

93.70

45

93.60

103

93.50

92

93.40

108

93.30

201

93.20

193

93.10

117

93.00

130

92.90

51

92.80

117

92.70

289

92.60

289

92.50

1,550

92.40

1,111

92.30

958

92.20

922

92.10

860

92.00

1,462

91.90

944

91.80

400

91.70

418

91.60

441

91.50

266

91.40

196

91.30

249

91.20

263

91.10

188

91.00

392

90.90

287

90.80

133

90.70

201

90.60

170

90.50

303

90.40

256

90.30

216

90.20

138

90.10

152

90.00

202

89.90

38

89.80

121

89.70

55

89.60

200

89.50

381

89.40

460

89.30

689

89.20

293

89.10

325

89.00

450

88.90

594

88.80

430

88.70

133

88.60

283

88.50

473

88.40

500

88.30

362

88.20

507

88.10

770

88.00P1

1,934

87.90

1,116

87.80

1,041

87.70

1,107

87.60

1,013

87.50P2

1,836

87.40

817

87.30

752

87.20

614

87.10

290

87.00

471

86.90

164

86.80

274

86.70

212

86.60

263

86.50

305

86.40

199

86.30

768

86.20

219

86.10

428

86.00

457

85.90

488

85.80

376

85.70

479

85.60

705

85.50

1,808

85.40

911

85.30

716

85.20

1,192

85.10

635

85.00

1,488

84.90

870

84.80

541

84.70

452

84.60

461

84.50

335

84.40

167

84.30

162

84.20

206

84.10

71

84.00

467

83.90

208

83.80

204

83.70

230

83.60

438

83.50

1,185

83.40

451

83.30

345

83.20#

497

83.10S2

753

83.00

444

82.90

63

82.80

60

82.70

46

82.60

72

82.50

94

82.40

70

82.30

314

82.20

340

82.10

315

82.00S1

844

81.90

344

81.80

306

81.70

83

81.60

185

81.50

537

81.40

144

81.30

161

81.20

64

81.10

166

81.00

100【瀚宇博 

5469】 成交價

累計成交張數

15.90

208

15.85

704

15.80

1,022

15.75

1,484

15.70

820

15.65

410

15.60

820

15.55

1,379

15.50

1,344

15.45

957

15.40

774

15.35

259

15.30

259

15.25

153

15.20

170

15.15

156

15.10

894

15.05

250

15.00

974

14.95

1,044

14.90

1,484

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

182

14.60

670

14.55

468

14.50

1,559

14.45P2

1,932

14.40P1

1,998

14.35

1,327

14.30

1,159

14.25

1,000

14.20

1,528

14.15

640

14.10

757

14.05

527

14.00

430

13.95

219

13.90

490

13.85

14

13.80

164

13.75

58

13.70

234

13.65

137

13.60#

203

13.55S2

188

13.50S1

193【競國  

6108】 成交價

累計成交張數

22.35

1

22.30

52

22.25

34

22.20

128

22.15

17

22.10

226

22.05

176

22.00

230

21.95

114

21.90

167

21.85

115

21.80

165

21.75

116

21.70

115

21.65

95

21.60

73

21.55

13

21.50

59

21.45

42

21.40

40

21.35

4

21.30

3

21.00

56

20.90

3

20.85

24

20.80

94

20.75

62

20.70

46

20.65

170

20.60

51

20.55

40

20.50

111

20.45

2

20.40

22

20.35

22

20.30

146

20.25

116

20.20

78

20.15

194

20.10

271

20.05

233

20.00

235

19.95

50

19.90

121

19.85

80

19.80P1

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50P2

287

19.45

44

19.40

8

19.35

20

19.30

92

19.25

20

19.20

21

19.10

26

19.05

3

19.00

138

18.95

10

18.90

14

18.85

5

18.80#

23

18.75S2

9

18.70S1

37

18.65

5【鎰勝  

6115】 成交價

累計成交張數

41.30

4

41.20

9

41.15

4

41.10

23

41.05

1

41.00

79

40.95

4

40.90

19

40.85

8

40.80

17

40.75

26

40.70

10

40.65

7

40.60

54

40.55

30

40.50

13

40.40

28

40.35

5

40.30

38

40.25

4

40.20

14

40.10

7

40.00

14

39.90

7

39.85

5

39.80

23

39.75

19

39.70

23

39.65

18

39.60P1

141

39.55

23

39.50P2

87

39.45

8

39.40

56

39.35

15

39.30

41

39.25

12

39.20

83

39.15

1

39.10

8

39.05

11

39.00

5

38.95

1

38.90

1

38.80

1

38.75

12

38.70#

14【金橋  

6133】 成交價

累計成交張數

8.20

26

8.19

6

8.18

25

8.17

101

8.16

110

8.15P2

354

8.14

93

8.13

23

8.12

100

8.11

23

8.10P1

693

8.09

10

8.08

38

8.07

5

8.06

31

8.05

74

8.04

18

8.02

11

8.01

12

8.00

64

7.97

10

7.90

8

7.83

2

7.81

1

7.66

5

7.65

2

7.62

3

7.60

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51#

12【柏承  

6141】 成交價

累計成交張數

13.10

2

13.05

2

13.00

10

12.95

6

12.90

23

12.85

3

12.80

25

12.75

4

12.70

17

12.65

69

12.60

48

12.55

25

12.50

39

12.45

25

12.40

41

12.35

6

12.30

5

12.25

7

12.20

8

12.15

5

12.10

108

12.05P1

121

12.00P2

112

11.95

33

11.90

39

11.85

45

11.80

40

11.75

92

11.70

83

11.65

27

11.60

25

11.55

25

11.50

40

11.45

2

11.40

61

11.30

1

11.25

1

11.10

22

11.05

1

11.00

13

10.90#

13【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

253

42.55

163

42.50

210

42.45

109

42.40

232

42.35

523

42.30

445

42.25

708

42.20

1,183

42.15

1,984

42.10

2,692

42.05

1,248

42.00

3,307

41.95

1,141

41.90

1,625

41.85

2,922

41.80

3,310

41.75

2,890

41.70P1

4,774

41.65

2,807

41.60P2

4,243

41.55

1,809

41.50

3,107

41.45

1,672

41.40

2,285

41.35

2,443

41.30

2,767

41.25

3,320

41.20

3,191

41.15

1,495

41.10

2,377

41.05

1,485

41.00

3,087

40.95

750

40.90

1,575

40.85

988

40.80

722

40.75

731

40.70

2,022

40.65

1,279

40.60

1,306

40.55

797

40.50

1,187

40.45

808

40.40#

1,364

40.35

1,172

40.30

1,945

40.25

1,263

40.20S2

2,399

40.15

1,022

40.10

1,148

40.05

1,100

40.00S1

2,877

39.95

811

39.90

1,084

39.85

502

39.80

964

39.75

341

39.70

115【鈞寶  

6155】 成交價

累計成交張數

17.90

3

17.85

2

17.75

5

17.70

8

17.65

13

17.60

1

17.55

1

17.50

12

17.45

3

17.40

8

17.35P2

15

17.30

4

17.25

8

17.20

4

17.15

3

17.00P1

17

16.95

1

16.80

11

16.75

5

16.70

3

16.65

6

16.60#

34

16.55

8

16.50

9

16.45

1

16.40S1

25

16.35

6

16.30

10

16.20S2

16

16.10

6

16.05

8

16.00

3

15.80

3

15.70

6

15.65

3【捷泰  

6165】 成交價

累計成交張數

4.38

2

4.34

16

4.33

6

4.32

6

4.31

23

4.30

43

4.29

13

4.28

3

4.27

10

4.26

10

4.25

40

4.24

20

4.23

8

4.22

12

4.21

26

4.20P2

81

4.19

20

4.18

25

4.17

11

4.16

71

4.15

22

4.14

56

4.13

7

4.12

14

4.11

7

4.10

17

4.09

47

4.08

22

4.07

42

4.06P1

115

4.05

29

4.04

51

4.03

52

4.02

30

4.01

48

4.00

73

3.99

2

3.98

7

3.97

2

3.96

5

3.95

6

3.94

23

3.93

4

3.92

8

3.91

49

3.90

67

3.89

2

3.88

18

3.87

60

3.86

22

3.85

10

3.82

1

3.78

8

3.77

35

3.76

5

3.75#

14

3.74

1

3.72

1

3.71S1

19

3.70

2

3.69S2

7【精成科 

6191】 成交價

累計成交張數

11.75

33

11.70

461

11.65

671

11.60

677

11.55

581

11.50

702

11.45

108

11.40

174

11.35

89

11.30

196

11.25

130

11.20

149

11.15

270

11.10

145

11.05

73

11.00

120

10.95

33

10.90

40

10.85

77

10.80

370

10.75

940

10.70

481

10.65

458

10.60P1

984

10.55P2

951

10.50

644

10.45

342

10.40

325

10.35

88

10.30

127

10.25

80

10.20

125

10.15

20

10.10

175

10.05

491

10.00#

142【詮欣  

6205】 成交價

累計成交張數

16.40

4

16.35

5

16.30

4

16.20

9

16.15

33

16.10

26

16.05

24

16.00P1

105

15.95

25

15.90

2

15.85

5

15.80

1

15.75

6

15.70

15

15.65

5

15.60

10

15.55

2

15.50

23

15.45

51

15.40

4

15.35

12

15.30

24

15.25

7

15.15

2

15.00

36

14.95

10

14.90

27

14.80P2

81

14.75

24

14.70

11

14.65

27

14.60

5

14.50

4

14.25

1

14.20

1

14.15

8

14.10

1

14.05

11

14.00

70

13.95

6

13.90#

16

13.85S1

2【聯茂  

6213】 成交價

累計成交張數

30.90

374

30.85

88

30.80

92

30.75

2

30.70

17

30.65

197

30.60

146

30.55

42

30.50

90

30.45

84

30.40

92

30.35

346

30.30

501

30.25

231

30.20

595

30.15P2

631

30.10P1

683

30.05

247

30.00

612

29.95

401

29.90

418

29.85

86

29.80

298

29.75#

295

29.70

234

29.65

60

29.60

44

29.55

4

29.50

29

29.45

1

29.40

18

29.30

28

29.25

9

29.20

20

29.15

6

29.10

146

29.05

359

29.00S2

520

28.95

266

28.90S1

748

28.85

408

28.80

469

28.75

248

28.70

480

28.65

176

28.60

164

28.55

106

28.50

80

28.45

53

28.40

144

28.35

278

28.30

392

28.25

346

28.20

397

28.15

152

28.10

162

28.05

15【聚鼎  

6224】 成交價

累計成交張數

56.20

20

55.80

4

55.70

17

55.60

31

55.50

55

55.40

48

55.30

43

55.20

128

55.10

192

55.00P2

386

54.90

150

54.80

311

54.70

208

54.60

310

54.50

231

54.40

245

54.30

81

54.20

119

54.10

122

54.00P1

390

53.90

175

53.80

305

53.70

136

53.60

180

53.50

173

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

33

52.40

13

52.30

12

52.20

8

52.10

11

52.00

14

51.80#

54

51.70

3

51.60S2

5

51.50S1

8【定穎  

6251】 成交價

累計成交張數

10.55

35

10.50

427

10.45

339

10.40P2

912

10.35

896

10.30

654

10.25

635

10.20

699

10.15

386

10.10

449

10.05

327

10.00P1

1,068

9.99

186

9.98

151

9.97

71

9.96

97

9.95

115

9.94

16

9.93

29

9.92

65

9.91

76

9.90

511

9.89

23

9.88

66

9.86

24

9.85

100

9.84

3

9.83

14

9.81

31

9.80

10

9.78

12

9.75

26

9.71

1

9.70

72

9.69

10

9.68

63

9.67

52

9.66

27

9.65

95

9.64

107

9.63

50

9.62

47

9.61

7

9.60

208

9.59

14

9.58

59

9.57

4

9.56

6

9.55

107

9.54

2

9.53

38

9.52

66

9.51

139

9.50

97

9.49

19

9.48

16

9.44

5

9.43

5

9.41

13

9.40

61

9.39

12

9.36

35

9.35

20

9.30

24

9.22

11

9.21

9

9.20

7

9.19

2

9.18#

24

9.15

2

9.10S2

7

9.07

2

9.06

5

9.05

5

9.02

1

9.01S1

41【台郡  

6269】 成交價

累計成交張數 124.50

101 124.00

852 123.50

1,592 123.00

4,196 122.50

1,125 122.00

1,757 121.50

1,671 121.00

734 120.50

1,821 120.00

6,082 119.50

6,582 119.00P2

8,893 118.50

4,620 118.00

5,229 117.50

4,784 117.00P1

10,032 116.50#

8,610 116.00S1

6,865 115.50S2

3,691 115.00

3,445 114.50

2,567 114.00

2,708 113.50

1,917 113.00

564 112.50

180【康舒  

6282】 成交價

累計成交張數

23.10

505

23.05

289

23.00

1,725

22.95

639

22.90

974

22.85

676

22.80

380

22.75

671

22.70

1,253

22.65

674

22.60

1,109

22.55

817

22.50

765

22.45

589

22.40

791

22.35

329

22.30

1,274

22.25

812

22.20

2,888

22.15

2,643

22.10

3,069

22.05P2

4,349

22.00P1

5,043

21.95

2,124

21.90

1,667

21.85

1,326

21.80

1,391

21.75

923

21.70

1,580

21.65

1,748

21.60

1,633

21.55

1,881

21.50

3,085

21.45

1,519

21.40

2,757

21.35

2,262

21.30

4,279

21.25

2,108

21.20

2,214

21.15

1,057

21.10

433

21.05

537

21.00

1,248

20.95

876

20.90

1,143

20.85

439

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

81

20.30

154

20.25

104

20.20

121

20.15

414

20.10

46

20.05

7

20.00

206

19.95

186

19.90

302

19.85

174

19.80

823

19.75

40

19.70

231

19.65

108

19.60

142

19.50

152

19.45

52

19.40

94

19.35

177

19.30

514

19.25

184

19.20

189

19.15

137

19.10#

651

19.05S2

274

19.00S1

470

18.95

161

18.90

30【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

730

38.25

736

38.20

1,046

38.15

339

38.10

1,073

38.05

321

38.00P2

1,674

37.95P1

1,868

37.90

1,164

37.85

636

37.80

996

37.75

253

37.70

801

37.65

336

37.60

531

37.55

224

37.50

686

37.45

169

37.40

502

37.35

384

37.30

682

37.25

339

37.20

508

37.15

185

37.10

378

37.05

61

37.00

551

36.95

322

36.90

496

36.85

232

36.80

436

36.75

267

36.70

537

36.65

249

36.60

555

36.55

185

36.50

497

36.45

77

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95#

1,669【南電  

8046】 成交價

累計成交張數

49.35

18

49.30

7

49.20

15

49.15

28

49.10

93

49.05

165

49.00

536

48.95

137

48.90

192

48.85

86

48.80

145

48.75

102

48.70

69

48.65

61

48.60

127

48.55

38

48.50

107

48.45

12

48.40

67

48.35

52

48.30

162

48.25

14

48.20

32

48.15

34

48.10

94

48.05

79

48.00

298

47.95

106

47.90

151

47.85

211

47.80

137

47.75

85

47.70

234

47.65

125

47.60

256

47.55

128

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

228

38.05

515

38.00

451

37.95

154

37.90

282

37.85

317

37.80

248

37.75

63

37.70

95

37.65

108

37.60

179

37.55

133

37.50

288

37.45

98

37.40

300

37.35

150

37.30

128

37.25

92

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80

91

36.70

28

36.60

23

36.35#

238【瀚荃  

8103】 成交價

累計成交張數

44.10

65

44.05

21

44.00

142

43.95

110

43.90

97

43.85

119

43.80P2

266

43.75

99

43.70

128

43.65

94

43.60

226

43.55

84

43.50

133

43.45

160

43.40

242

43.35

54

43.30

52

43.25

10

43.20

26

43.15

30

43.10

67

43.05

17

43.00

76

42.95

41

42.90

75

42.85

16

42.80

36

42.75

30

42.70

50

42.65

48

42.60

10

42.35

1

42.30

6

42.25

15

42.20

38

42.15

64

42.10

93

42.05

93

42.00P1

479

41.95

180

41.90

168

41.85

77

41.80

152

41.75

76

41.70

212

41.65

69

41.60

57

41.55

23

41.50

80

41.45

20

41.40

80

41.35

43

41.30

46

41.25

53

41.20

52

41.10

32

41.05

2

41.00

35

40.80

10

40.75

20

40.70

10

40.65

9

40.60

80

40.55

20

40.50

37

40.45#

15

40.40

3

40.35

7

40.30S2

26

40.20

23

40.15

10

40.10S1

70

40.05

10

40.00

24【達方  

8163】 成交價

累計成交張數

22.70

66

22.65

29

22.60

186

22.55

78

22.50

315

22.45

124

22.40

253

22.35

61

22.30

270

22.25

94

22.20

110

22.15

156

22.10

398

22.05

174

22.00

812

21.95

345

21.90

359

21.85

232

21.80

481

21.75

306

21.70

362

21.65

157

21.60

211

21.55

48

21.50

20

21.40

6

21.35

7

21.30

15

21.25

2

21.20

19

21.15

5

21.10

93

21.05

82

21.00

149

20.95

83

20.90

146

20.85

216

20.80

250

20.75

137

20.70

321

20.65

177

20.60

279

20.55

80

20.50

511

20.45

245

20.40P1

892

20.35

531

20.30P2

815

20.25

243

20.20

269

20.15

229

20.10

351

20.05

173

20.00

610

19.95

356

19.90

243

19.85

161

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90#

856【志超  

8213】 成交價

累計成交張數

42.45

110

42.40

53

42.35

78

42.30

72

42.25

72

42.20

126

42.15

201

42.10

664

42.05

677

42.00

1,297

41.95

623

41.90

676

41.85

291

41.80

321

41.75

225

41.70

498

41.65

147

41.60

110

41.55

198

41.50

706

41.45

426

41.40

605

41.35

222

41.30

321

41.25

299

41.20

757

41.15

512

41.10

292

41.05

267

41.00

732

40.95

259

40.90

315

40.85

156

40.80

215

40.75

248

40.70

363

40.65

94

40.60

650

40.55

759

40.50

1,238

40.45

478

40.40

823

40.35

649

40.30

1,060

40.25

721

40.20

1,297

40.15

760

40.10

1,465

40.05

794

40.00P1

2,500

39.95

1,071

39.90P2

1,814

39.85

1,121

39.80

770

39.75

302

39.70

1,060

39.65

525

39.60

1,021

39.55

255

39.50

1,020

39.45

621

39.40

1,172

39.35

699

39.30

1,036

39.25

463

39.20

427

39.15

305

39.10

582

39.05

327

39.00

886

38.95

144

38.90

90

38.85

113

38.80

157

38.75

61

38.70

198

38.65

245

38.60

389

38.55

370

38.50

517

38.45

17

38.40

81

38.35

4

38.30

89

38.25

64

38.20

35

38.15

9

38.10

50

38.05

52

38.00

468

37.95

81

37.90

156

37.85

176

37.80

245

37.75

210

37.70

111

37.65

122

37.60

68

37.55

30

37.50

185

37.45#

215

37.40S2

177

37.35

85

37.30S1

211

37.25

57

37.20

27

37.10

23【菱光  

8249】 成交價

累計成交張數

16.00

2

15.95

3

15.90

31

15.85

217

15.80P2

219

15.75

86

15.70

122

15.65

53

15.60

125

15.55

70

15.50

126

15.45

43

15.40

17

15.35

17

15.30

20

15.25

27

15.20

36

15.15

81

15.10

3

14.95

13

14.90

33

14.85

66

14.80

54

14.75

45

14.70

85

14.65

85

14.60

141

14.55

119

14.50P1

298

14.45

84

14.40

101

14.35

75

14.30

146

14.25

54

14.20

138

14.15

91

14.10

78

14.05

17

14.00

58

13.95

16

13.90#

49

13.85S2

32

13.80

18

13.75

2

13.70

15

13.65

21

13.60S1

43★ 資料來源:臺灣證券交易所 2012/10/26 15:30:05

社群留言