盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 114.50
672 114.00
699 113.50
646 113.00
828 112.50
109 112.00
356 111.50
107 111.00
128 110.50
187 110.00
616 109.50
814 109.00
1,090 108.50
970 108.00
975 107.50
716 107.00
825 106.50
329 106.00
530 105.50
110 105.00
84 104.50
64 104.00
1,124 103.50
1,696 103.00
1,622 102.50
1,173 102.00P2
2,682 101.50
2,419 101.00P1
3,100 100.50
2,342 100.00#
2,468
99.90
589
99.80
216
99.70
126
99.60
177
99.50
255
99.40
178
99.30
140
99.20
152
99.10
74
99.00
240
98.80
40
98.50
41
98.40
1
98.20
60
98.10
11
98.00
461
97.90
212
97.80
199
97.70
88
97.60
154
97.50
379
97.40
304
97.30
223
97.20
87
97.10
180
97.00
272
96.90
120
96.80
103
96.70
168
96.60
532
96.50
709
96.40
215
96.30
216
96.20
158
96.10
299
96.00
693
95.90
167
95.80
308
95.70
348
95.60
231
95.50
662
95.40
1,034
95.30
402
95.20
392
95.10
332
95.00S1
1,205
94.90
115
94.80
225
94.70
31
94.60
95
94.50
214
94.40
82
94.30
187
94.20
192
94.10
67
94.00
257
93.90
85
93.80
94
93.70
82
93.60
163
93.50
514
93.40
190
93.30
102
93.20
191
93.10
166
93.00
613
92.90
163
92.80
205
92.70
206
92.60
378
92.50S2
1,087
92.40
292
92.30
182
92.20
40
92.10
193
92.00
390
91.90
169
91.80
98
91.70
64
91.60
112
91.50
318
91.40
125
91.30
21
91.20
149
91.10
125
91.00
120
90.90
21
90.80
45
90.70
16
90.60
22
90.50
71
90.40
27
90.30
71
90.20
48
90.10
16
90.00
194
89.90
41【台端
3432】 成交價
累計成交張數
12.80
55
12.75
63
12.70
46
12.65
52
12.60
98
12.55
57
12.50
64
12.45
59
12.40
54
12.35
124
12.30
141
12.25
107
12.20
137
12.15
55
12.10
54
12.05
31
12.00P1
444
11.95
52
11.90
90
11.85
43
11.80
42
11.75
47
11.70
58
11.65
32
11.60
47
11.55
61
11.50
130
11.45
83
11.40
82
11.35
58
11.30
103
11.25P2
183
11.20
24
11.15
29
11.10
88
11.05
32
11.00
49
10.95
42
10.90
107
10.85
33
10.80
110
10.75
82
10.70
103
10.65
21
10.60
50
10.55
23
10.50
30
10.45
31
10.40
25
10.35
14
10.30
49
10.25
8
10.20
50
10.15
20
10.10
83
10.05
11
10.00
41
9.99
2
9.98
1
9.97
4
9.96
7
9.95
38
9.94
12
9.93
10
9.92
19
9.91
10
9.90
18
9.87
4
9.85
54
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.68
1
9.65
1
9.63
2
9.60
9
9.56
5
9.55#
15
9.51
13
9.50S1
71
9.48S2
15【維熹
3501】 成交價
累計成交張數
48.20
32
48.10
70
48.00P2
633
47.80
58
47.75
9
47.70
43
47.65
8
47.60
23
47.55
1
47.50
101
47.45
11
47.35
5
47.30
154
47.25
54
47.20
121
47.15
26
47.10
17
47.05
35
47.00
435
46.95
86
46.90
126
46.85
121
46.80
219
46.75
28
46.70
218
46.65
55
46.60
158
46.55
50
46.50
255
46.45
88
46.40
67
46.35
30
46.30
122
46.25
25
46.20
18
46.10
10
46.05
1
46.00
78
45.95
9
45.90
25
45.85
11
45.80
59
45.75
60
45.70
96
45.65
34
45.60
139
45.55
27
45.50
140
45.45
101
45.40
184
45.35
17
45.30
58
45.25
44
45.20
35
45.15
35
45.10
54
45.05
18
45.00
167
44.95
34
44.90P1
813
44.85
47
44.80
288
44.75
43
44.70
55
44.65
24
44.60
105
44.55
3
44.50
246
44.45
52
44.40
86
44.35
52
44.30
140
44.25
66
44.20
254
44.15
95
44.10
136
44.05
63
44.00
367
43.95
25
43.90
63
43.85
115
43.80
76
43.75
87
43.70
66
43.65
48
43.60
62
43.55
25
43.50
138
43.45
55
43.40
187
43.35
23
43.30
137
43.25
57
43.20
137
43.15
39
43.10
98
43.05
26
43.00
268
42.95
11
42.90
97
42.85
35
42.80
99
42.75
27
42.70
70
42.65
12
42.60
32
42.55
1
42.50
61
42.45
12
42.40
14
42.35
19
42.30
33
42.20
16
42.15
3
42.10
7
42.00
146
41.95
22
41.90
48
41.85
44
41.80
47
41.75
59
41.70
72
41.65
58
41.60
42
41.55
36
41.50
41
41.45
7
41.40
6
41.35
29
41.30
14
41.25
48
41.20
17
41.15
6
41.10
6
41.05
7
41.00
59
40.95
3
40.90
24
40.85
10
40.80
23
40.75
2
40.70
24
40.65
4
40.60
9
40.55
3
40.50
27
40.45
5
40.40
26
40.35
2
40.30
19
40.10
8
40.05
13
40.00
134
39.95
26
39.90
9
39.85
3
39.80
26
39.70
28
39.60#
14
39.50S1
11
39.40S2
1
39.30
1【嘉澤
3533】 成交價
累計成交張數
94.60
61
94.50
113
94.40
37
94.30
69
94.20
13
94.10
98
94.00
23
93.90
121
93.80
112
93.70
159
93.60
95
93.50
302
93.40
167
93.30
224
93.20
149
93.10
93
93.00
348
92.90
54
92.80
185
92.70
179
92.60
267
92.50
263
92.40
202
92.30
266
92.20
127
92.10
143
92.00P2
506
91.90
170
91.80
264
91.70
174
91.60
302
91.50
306
91.40
225
91.30
210
91.20
77
91.10
34
91.00
145
90.90
109
90.80
69
90.70
67
90.60
86
90.50
100
90.40
59
90.30
183
90.20
94
90.10
153
90.00
400
89.90
67
89.80
125
89.70
135
89.60
96
89.50
193
89.40
163
89.30
214
89.20
215
89.10
140
89.00
332
88.90
208
88.80
298
88.70
376
88.60
202
88.50
313
88.40
165
88.30
199
88.20
298
88.10
232
88.00P1
663
87.90
257
87.80
290
87.70
216
87.60
276
87.50
211
87.40
119
87.30
281
87.20
191
87.10
283
87.00
303
86.90
109
86.80
144
86.70
174
86.60
189
86.50
243
86.40
102
86.30
74
86.20
54
86.10
109
86.00
297
85.90
105
85.80
87
85.70
70
85.60
193
85.50
189
85.40
177
85.30
92
85.20
71
85.10#
166
85.00S1
38
84.90
12
84.80
6
84.70
6
84.60
10
84.50S2
18【聯穎
3550】 成交價
累計成交張數
14.40
8
14.35
10
14.30
8
14.25
17
14.20
60
14.15
42
14.10
16
14.05
7
14.00
88
13.95
19
13.90
32
13.85
37
13.80
47
13.75
6
13.70
12
13.65
16
13.60
73
13.55
37
13.50
21
13.45
3
13.40
23
13.35
2
13.30P2
94
13.25
32
13.20
34
13.15
18
13.10
22
13.05
17
13.00
32
12.95
64
12.90P1
127
12.85#
183
12.80S2
57
12.75
15
12.70
48
12.65
43
12.60S1
74
12.55
10
12.50
1【宏致
3605】 成交價
累計成交張數
46.60
6
46.50
3
46.45
10
46.40
5
46.35
2
46.30
3
46.20
16
46.15
12
46.10
86
46.05
44
46.00
74
45.95
4
45.90
97
45.85
98
45.80
117
45.75
36
45.70
53
45.65
48
45.60
95
45.55
101
45.50
39
45.45
4
45.40
37
45.35
58
45.30
109
45.25
82
45.20
42
45.15
54
45.10
16
45.05
20
45.00
67
44.95
1
44.85
7
44.80
11
44.75
2
44.70
14
44.65
60
44.60
35
44.55
29
44.50
57
44.45
12
44.40
3
44.35
8
44.30
3
44.25
7
44.20
9
44.10
6
44.05
3
44.00
130
43.95
3
43.90
26
43.85
13
43.80
43
43.75
61
43.70
104
43.65
52
43.60
52
43.55
137
43.50P2
209
43.45
32
43.40
28
43.35
5
43.30
13
43.25
6
43.20
1
43.10
16
43.05
2
43.00
44
42.90
54
42.85
35
42.80
61
42.75
79
42.70
57
42.65
43
42.60
160
42.55
70
42.50
129
42.45
38
42.40
74
42.35
56
42.30
131
42.25
117
42.20
126
42.15
25
42.10
101
42.05
94
42.00P1
453
41.95
127
41.90
192
41.85
97
41.80
161
41.75
4
41.70
29
41.60
14
41.50
19
41.45
1
41.40
48
41.35
17
41.30
9
41.25
16
41.20
7
41.15
11
41.10
4
41.05
49
41.00
89
40.95
9
40.90
35
40.85
17
40.80
16
40.75
3
40.70
42
40.65
3
40.60
12
40.55
20
40.50
9
40.45
10
40.40
38
40.35
11
40.30
39
40.25
27
40.20
15
40.15
4
40.10
23
40.05
28
40.00
172
39.95
121
39.90
58
39.80
31
39.70
7
39.65
1
39.60
7
39.50
2
39.40
2
39.30
1
39.10
2
39.00
46
38.95
14
38.90
6
38.85
22
38.80
16
38.75
64
38.70#
90
38.60
4
38.50
76
38.10
2
38.00
10
37.90
5
37.75
5
37.60
8
37.55
10
37.50
34
37.45
1
37.40
14
37.35
5
37.30
40
37.25
1
37.20
18
37.15
5
37.10S2
113
37.05S1
409【谷崧
3607】 成交價
累計成交張數
59.80
52
59.70
45
59.60
47
59.50
166
59.40
72
59.30
75
59.20
304
59.10
289
59.00
947
58.90
531
58.80
793
58.70
722
58.60
836
58.50P2
1,024
58.40
369
58.30
533
58.20
502
58.10
546
58.00P1
1,480
57.90
340
57.80
347
57.70
307
57.60
191
57.50#
421
57.40
262
57.30
251
57.20
693
57.10
468
57.00S2
704
56.90
238
56.80
505
56.70
598
56.60
455
56.50S1
985
56.40
304
56.30
322
56.20
165
56.10
104
56.00
277
55.90
41
55.80
28
55.70
10
55.60
29
55.50
103
55.40
3
55.10
67
55.00
95
54.90
32
54.80
14
54.70
24
54.60
34
54.50
68
54.40
51
54.30
113
54.20
83
54.10
165
54.00
229
53.90
58
53.80
7
53.50
4
53.40
7【達邁
3645】 成交價
累計成交張數
39.70
12
39.60
36
39.55
8
39.50
38
39.45
6
39.40
21
39.35
14
39.30
39
39.25
10
39.20
50
39.15
7
39.10
37
39.05
21
39.00
97
38.95
34
38.90
83
38.85
108
38.80
183
38.75
95
38.70
126
38.65
51
38.60
247
38.55
132
38.50
346
38.45
167
38.40
241
38.35
149
38.30
241
38.25
28
38.20
43
38.15
7
38.10
44
38.05
23
38.00
65
37.95
3
37.90
18
37.85
20
37.80
36
37.75
25
37.70
2
37.65
20
37.60
6
37.10
34
37.05
4
37.00
11
36.90
6
36.80
3
36.70
11
36.65
12
36.55
3
36.50
66
36.45
1
36.40
68
36.35
5
36.30
95
36.25
36
36.20
27
36.15
16
36.10
86
36.05
72
36.00P1
730
35.95
106
35.90
97
35.85
39
35.80
75
35.75
28
35.70
27
35.65
12
35.60
41
35.55
32
35.50
197
35.45
61
35.40
163
35.35
105
35.30
64
35.25
76
35.20
175
35.15
11
35.10
26
35.05
26
35.00
198
34.95
32
34.90
118
34.85
70
34.80
258
34.75
8
34.70
30
34.65
12
34.60
9
34.55
11
34.50
51
34.45
28
34.40
10
34.35
21
34.30
34
34.25
5
34.20
92
34.15
1
34.10
44
34.05
51
34.00
136
33.95
4
33.90
99
33.85
60
33.80
78
33.75
44
33.70
6
33.60
17
33.55
5
33.50
37
33.45
5
33.40
16
33.35
2
33.30
6
33.20
10
33.10
3
33.05
6
33.00
92
32.95
20
32.85
1
32.80
11
32.40
9
32.30
3
32.25
13
32.20
48
32.15
33
32.10
109
32.05
36
32.00
64
31.90
19
31.85
93
31.80
67
31.75
26
31.70
6
31.65
26
31.60
22
31.55
26
31.50P2
370
31.45
27
31.40
94
31.35
9
31.30
32
31.25
12
31.20
37
31.15
40
31.10
45
31.05
29
31.00
49
30.90
35
30.85
14
30.80
25
30.75
15
30.70
55
30.65
76
30.60
6
30.50
2
30.35
7
30.30
61
30.20
4
30.15
8
30.10
3
30.00
29
29.90
4
29.85
16
29.80
103
29.75
39
29.70
70
29.65
5
29.60
87
29.55
47
29.50
83
29.40
12
29.35
11
29.30
4
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
12
28.80
45
28.75
30
28.70
99
28.65
38
28.60
245
28.55#
206【健策
3653】 成交價
累計成交張數
83.70
5
83.60
2
83.50
12
83.40
10
83.30
4
83.20
2
83.00
49
82.90
24
82.80
50
82.70
32
82.60
56
82.50
56
82.40
7
82.30
17
82.20
11
82.10
12
82.00
42
81.90
2
81.70
6
81.60
16
81.50
11
81.40
10
81.30
21
81.20
17
81.10
38
81.00
144
80.90
32
80.80
175
80.70
69
80.60
20
80.50
22
80.40
43
80.30
43
80.20
83
80.10
90
80.00
103
79.90
86
79.80
139
79.70
106
79.60
103
79.50P2
271
79.40
238
79.30
236
79.20
161
79.10
89
79.00
181
78.90
60
78.80
87
78.70
173
78.60
144
78.50
74
78.40
40
78.30
46
78.20
126
78.10
86
78.00
232
77.90
77
77.80
168
77.70
59
77.60
143
77.50
46
77.40
37
77.30
25
77.20
49
77.10
73
77.00
215
76.90
45
76.80
201
76.70
58
76.60
63
76.50
115
76.40
16
76.30
33
76.20
38
76.10
12
76.00
13
75.80
8
75.70
4
75.50
4
75.20
26
75.10
34
75.00
29
74.90
15
74.80
17
74.70
22
74.60
11
74.50
22
74.30
13
74.20
16
74.10
5
74.00
15
73.90
2
73.70
11
73.50
7
73.00
3
72.70
2
72.50
16
72.30
18
72.20
3
72.10
14
72.00
40
71.90
4
71.80
37
71.70
18
71.60
24
71.50
30
71.40
49
71.30
77
71.20P1
497
71.10
17
71.00
45
70.90
52
70.80
42
70.70
16
70.60
49
70.50
45
70.40
62
70.30
53
70.20
67
70.10
82
70.00
269
69.90
50
69.80
74
69.70
60
69.60
73
69.50
140
69.40
116
69.30
49
69.20
51
69.10
21
69.00
173
68.90
64
68.80
62
68.70
24
68.60
92
68.50
168
68.40
57
68.30
52
68.20
55
68.10
36
68.00
69
67.90
17
67.80
50
67.70
103
67.60
98
67.50
75
67.40
79
67.30
109
67.20
114
67.10
149
67.00
143
66.90
40
66.80
47
66.70
17
66.60
28
66.50
37
66.40
19
66.30
13
66.20
9
66.10
20
66.00
74
65.80
6
65.70
6
65.60
1
65.50
51
65.40
16
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
9
64.50
10
64.40
4
64.20
1
64.10
3
64.00
24
63.90
2
63.80
4
63.70
1
63.60
20
63.50
43
63.30
9
63.20
6
63.10
8
63.00
38
62.60
6
62.50
15
62.40
10
62.30
15
62.20
17
62.10
23
62.00
66
61.90
35
61.80
30
61.70
54
61.60
21
61.50#
48【新至陞
3679】 成交價
累計成交張數
67.60
19
67.50
1
67.40
3
67.30
2
67.10
18
67.00
12
66.90
10
66.80
29
66.70
7
66.60
17
66.50
37
66.40
34
66.30
39
66.20
41
66.10
27
66.00
116
65.90
17
65.80
48
65.70
14
65.60
22
65.50
21
65.40
13
65.30
7
65.20
40
65.10
41
65.00
27
64.90
2
64.80
28
64.70
22
64.60
21
64.50
57
64.40
7
64.30
16
64.20
30
64.10
26
64.00
23
63.90
13
63.80
3
63.50
2
63.20
2
63.10
18
63.00
63
62.90
41
62.80
15
61.90
15
61.70
2
61.50
2
61.00
10
60.90
5
60.70
2
60.50
27
60.40
17
60.30
23
60.20
34
60.10
39
60.00
68
59.90
23
59.80
43
59.70
31
59.60
40
59.50
44
59.40
14
59.30
25
59.20
92
59.10
61
59.00P2
145
58.90
62
58.80
68
58.70
36
58.60
104
58.50P1
444
58.40
20
58.30
17
58.20
24
58.10
16
58.00
64
57.90
22
57.60
60
57.50
12
57.40
2
57.30
9
57.20
2
57.10
2
57.00S2
22【F-臻鼎
4958】 成交價
累計成交張數
93.70
45
93.60
103
93.50
92
93.40
108
93.30
201
93.20
193
93.10
117
93.00
130
92.90
51
92.80
117
92.70
289
92.60
289
92.50
1,550
92.40
1,111
92.30
958
92.20
922
92.10
860
92.00
1,462
91.90
944
91.80
400
91.70
418
91.60
441
91.50
266
91.40
196
91.30
249
91.20
263
91.10
188
91.00
392
90.90
287
90.80
133
90.70
201
90.60
170
90.50
303
90.40
256
90.30
216
90.20
138
90.10
152
90.00
202
89.90
38
89.80
121
89.70
55
89.60
200
89.50
381
89.40
460
89.30
689
89.20
293
89.10
325
89.00
450
88.90
594
88.80
430
88.70
133
88.60
283
88.50
473
88.40
500
88.30
362
88.20
507
88.10
770
88.00P1
1,934
87.90
1,116
87.80
1,041
87.70
1,107
87.60
1,013
87.50P2
1,836
87.40
817
87.30
752
87.20
614
87.10
290
87.00
471
86.90
164
86.80
274
86.70
212
86.60
263
86.50
305
86.40
199
86.30
768
86.20
219
86.10
428
86.00
457
85.90
488
85.80
376
85.70
479
85.60
705
85.50
1,808
85.40
911
85.30
716
85.20
1,192
85.10
635
85.00
1,488
84.90
870
84.80
541
84.70
452
84.60
461
84.50
335
84.40
167
84.30
162
84.20
206
84.10
71
84.00
467
83.90
208
83.80
204
83.70
230
83.60
438
83.50
1,185
83.40
451
83.30
345
83.20#
497
83.10S2
753
83.00
444
82.90
63
82.80
60
82.70
46
82.60
72
82.50
94
82.40
70
82.30
314
82.20
340
82.10
315
82.00S1
844
81.90
344
81.80
306
81.70
83
81.60
185
81.50
537
81.40
144
81.30
161
81.20
64
81.10
166
81.00
100【瀚宇博
5469】 成交價
累計成交張數
15.90
208
15.85
704
15.80
1,022
15.75
1,484
15.70
820
15.65
410
15.60
820
15.55
1,379
15.50
1,344
15.45
957
15.40
774
15.35
259
15.30
259
15.25
153
15.20
170
15.15
156
15.10
894
15.05
250
15.00
974
14.95
1,044
14.90
1,484
14.85
1,128
14.80
1,154
14.75
120
14.70
45
14.65
182
14.60
670
14.55
468
14.50
1,559
14.45P2
1,932
14.40P1
1,998
14.35
1,327
14.30
1,159
14.25
1,000
14.20
1,528
14.15
640
14.10
757
14.05
527
14.00
430
13.95
219
13.90
490
13.85
14
13.80
164
13.75
58
13.70
234
13.65
137
13.60#
203
13.55S2
188
13.50S1
193【競國
6108】 成交價
累計成交張數
22.35
1
22.30
52
22.25
34
22.20
128
22.15
17
22.10
226
22.05
176
22.00
230
21.95
114
21.90
167
21.85
115
21.80
165
21.75
116
21.70
115
21.65
95
21.60
73
21.55
13
21.50
59
21.45
42
21.40
40
21.35
4
21.30
3
21.00
56
20.90
3
20.85
24
20.80
94
20.75
62
20.70
46
20.65
170
20.60
51
20.55
40
20.50
111
20.45
2
20.40
22
20.35
22
20.30
146
20.25
116
20.20
78
20.15
194
20.10
271
20.05
233
20.00
235
19.95
50
19.90
121
19.85
80
19.80P1
304
19.75
2
19.70
5
19.65
18
19.60
58
19.55
90
19.50P2
287
19.45
44
19.40
8
19.35
20
19.30
92
19.25
20
19.20
21
19.10
26
19.05
3
19.00
138
18.95
10
18.90
14
18.85
5
18.80#
23
18.75S2
9
18.70S1
37
18.65
5【鎰勝
6115】 成交價
累計成交張數
41.30
4
41.20
9
41.15
4
41.10
23
41.05
1
41.00
79
40.95
4
40.90
19
40.85
8
40.80
17
40.75
26
40.70
10
40.65
7
40.60
54
40.55
30
40.50
13
40.40
28
40.35
5
40.30
38
40.25
4
40.20
14
40.10
7
40.00
14
39.90
7
39.85
5
39.80
23
39.75
19
39.70
23
39.65
18
39.60P1
141
39.55
23
39.50P2
87
39.45
8
39.40
56
39.35
15
39.30
41
39.25
12
39.20
83
39.15
1
39.10
8
39.05
11
39.00
5
38.95
1
38.90
1
38.80
1
38.75
12
38.70#
14【金橋
6133】 成交價
累計成交張數
8.20
26
8.19
6
8.18
25
8.17
101
8.16
110
8.15P2
354
8.14
93
8.13
23
8.12
100
8.11
23
8.10P1
693
8.09
10
8.08
38
8.07
5
8.06
31
8.05
74
8.04
18
8.02
11
8.01
12
8.00
64
7.97
10
7.90
8
7.83
2
7.81
1
7.66
5
7.65
2
7.62
3
7.60
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51#
12【柏承
6141】 成交價
累計成交張數
13.10
2
13.05
2
13.00
10
12.95
6
12.90
23
12.85
3
12.80
25
12.75
4
12.70
17
12.65
69
12.60
48
12.55
25
12.50
39
12.45
25
12.40
41
12.35
6
12.30
5
12.25
7
12.20
8
12.15
5
12.10
108
12.05P1
121
12.00P2
112
11.95
33
11.90
39
11.85
45
11.80
40
11.75
92
11.70
83
11.65
27
11.60
25
11.55
25
11.50
40
11.45
2
11.40
61
11.30
1
11.25
1
11.10
22
11.05
1
11.00
13
10.90#
13【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
253
42.55
163
42.50
210
42.45
109
42.40
232
42.35
523
42.30
445
42.25
708
42.20
1,183
42.15
1,984
42.10
2,692
42.05
1,248
42.00
3,307
41.95
1,141
41.90
1,625
41.85
2,922
41.80
3,310
41.75
2,890
41.70P1
4,774
41.65
2,807
41.60P2
4,243
41.55
1,809
41.50
3,107
41.45
1,672
41.40
2,285
41.35
2,443
41.30
2,767
41.25
3,320
41.20
3,191
41.15
1,495
41.10
2,377
41.05
1,485
41.00
3,087
40.95
750
40.90
1,575
40.85
988
40.80
722
40.75
731
40.70
2,022
40.65
1,279
40.60
1,306
40.55
797
40.50
1,187
40.45
808
40.40#
1,364
40.35
1,172
40.30
1,945
40.25
1,263
40.20S2
2,399
40.15
1,022
40.10
1,148
40.05
1,100
40.00S1
2,877
39.95
811
39.90
1,084
39.85
502
39.80
964
39.75
341
39.70
115【鈞寶
6155】 成交價
累計成交張數
17.90
3
17.85
2
17.75
5
17.70
8
17.65
13
17.60
1
17.55
1
17.50
12
17.45
3
17.40
8
17.35P2
15
17.30
4
17.25
8
17.20
4
17.15
3
17.00P1
17
16.95
1
16.80
11
16.75
5
16.70
3
16.65
6
16.60#
34
16.55
8
16.50
9
16.45
1
16.40S1
25
16.35
6
16.30
10
16.20S2
16
16.10
6
16.05
8
16.00
3
15.80
3
15.70
6
15.65
3【捷泰
6165】 成交價
累計成交張數
4.38
2
4.34
16
4.33
6
4.32
6
4.31
23
4.30
43
4.29
13
4.28
3
4.27
10
4.26
10
4.25
40
4.24
20
4.23
8
4.22
12
4.21
26
4.20P2
81
4.19
20
4.18
25
4.17
11
4.16
71
4.15
22
4.14
56
4.13
7
4.12
14
4.11
7
4.10
17
4.09
47
4.08
22
4.07
42
4.06P1
115
4.05
29
4.04
51
4.03
52
4.02
30
4.01
48
4.00
73
3.99
2
3.98
7
3.97
2
3.96
5
3.95
6
3.94
23
3.93
4
3.92
8
3.91
49
3.90
67
3.89
2
3.88
18
3.87
60
3.86
22
3.85
10
3.82
1
3.78
8
3.77
35
3.76
5
3.75#
14
3.74
1
3.72
1
3.71S1
19
3.70
2
3.69S2
7【精成科
6191】 成交價
累計成交張數
11.75
33
11.70
461
11.65
671
11.60
677
11.55
581
11.50
702
11.45
108
11.40
174
11.35
89
11.30
196
11.25
130
11.20
149
11.15
270
11.10
145
11.05
73
11.00
120
10.95
33
10.90
40
10.85
77
10.80
370
10.75
940
10.70
481
10.65
458
10.60P1
984
10.55P2
951
10.50
644
10.45
342
10.40
325
10.35
88
10.30
127
10.25
80
10.20
125
10.15
20
10.10
175
10.05
491
10.00#
142【詮欣
6205】 成交價
累計成交張數
16.40
4
16.35
5
16.30
4
16.20
9
16.15
33
16.10
26
16.05
24
16.00P1
105
15.95
25
15.90
2
15.85
5
15.80
1
15.75
6
15.70
15
15.65
5
15.60
10
15.55
2
15.50
23
15.45
51
15.40
4
15.35
12
15.30
24
15.25
7
15.15
2
15.00
36
14.95
10
14.90
27
14.80P2
81
14.75
24
14.70
11
14.65
27
14.60
5
14.50
4
14.25
1
14.20
1
14.15
8
14.10
1
14.05
11
14.00
70
13.95
6
13.90#
16
13.85S1
2【聯茂
6213】 成交價
累計成交張數
30.90
374
30.85
88
30.80
92
30.75
2
30.70
17
30.65
197
30.60
146
30.55
42
30.50
90
30.45
84
30.40
92
30.35
346
30.30
501
30.25
231
30.20
595
30.15P2
631
30.10P1
683
30.05
247
30.00
612
29.95
401
29.90
418
29.85
86
29.80
298
29.75#
295
29.70
234
29.65
60
29.60
44
29.55
4
29.50
29
29.45
1
29.40
18
29.30
28
29.25
9
29.20
20
29.15
6
29.10
146
29.05
359
29.00S2
520
28.95
266
28.90S1
748
28.85
408
28.80
469
28.75
248
28.70
480
28.65
176
28.60
164
28.55
106
28.50
80
28.45
53
28.40
144
28.35
278
28.30
392
28.25
346
28.20
397
28.15
152
28.10
162
28.05
15【聚鼎
6224】 成交價
累計成交張數
56.20
20
55.80
4
55.70
17
55.60
31
55.50
55
55.40
48
55.30
43
55.20
128
55.10
192
55.00P2
386
54.90
150
54.80
311
54.70
208
54.60
310
54.50
231
54.40
245
54.30
81
54.20
119
54.10
122
54.00P1
390
53.90
175
53.80
305
53.70
136
53.60
180
53.50
173
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
33
52.40
13
52.30
12
52.20
8
52.10
11
52.00
14
51.80#
54
51.70
3
51.60S2
5
51.50S1
8【定穎
6251】 成交價
累計成交張數
10.55
35
10.50
427
10.45
339
10.40P2
912
10.35
896
10.30
654
10.25
635
10.20
699
10.15
386
10.10
449
10.05
327
10.00P1
1,068
9.99
186
9.98
151
9.97
71
9.96
97
9.95
115
9.94
16
9.93
29
9.92
65
9.91
76
9.90
511
9.89
23
9.88
66
9.86
24
9.85
100
9.84
3
9.83
14
9.81
31
9.80
10
9.78
12
9.75
26
9.71
1
9.70
72
9.69
10
9.68
63
9.67
52
9.66
27
9.65
95
9.64
107
9.63
50
9.62
47
9.61
7
9.60
208
9.59
14
9.58
59
9.57
4
9.56
6
9.55
107
9.54
2
9.53
38
9.52
66
9.51
139
9.50
97
9.49
19
9.48
16
9.44
5
9.43
5
9.41
13
9.40
61
9.39
12
9.36
35
9.35
20
9.30
24
9.22
11
9.21
9
9.20
7
9.19
2
9.18#
24
9.15
2
9.10S2
7
9.07
2
9.06
5
9.05
5
9.02
1
9.01S1
41【台郡
6269】 成交價
累計成交張數 124.50
101 124.00
852 123.50
1,592 123.00
4,196 122.50
1,125 122.00
1,757 121.50
1,671 121.00
734 120.50
1,821 120.00
6,082 119.50
6,582 119.00P2
8,893 118.50
4,620 118.00
5,229 117.50
4,784 117.00P1
10,032 116.50#
8,610 116.00S1
6,865 115.50S2
3,691 115.00
3,445 114.50
2,567 114.00
2,708 113.50
1,917 113.00
564 112.50
180【康舒
6282】 成交價
累計成交張數
23.10
505
23.05
289
23.00
1,725
22.95
639
22.90
974
22.85
676
22.80
380
22.75
671
22.70
1,253
22.65
674
22.60
1,109
22.55
817
22.50
765
22.45
589
22.40
791
22.35
329
22.30
1,274
22.25
812
22.20
2,888
22.15
2,643
22.10
3,069
22.05P2
4,349
22.00P1
5,043
21.95
2,124
21.90
1,667
21.85
1,326
21.80
1,391
21.75
923
21.70
1,580
21.65
1,748
21.60
1,633
21.55
1,881
21.50
3,085
21.45
1,519
21.40
2,757
21.35
2,262
21.30
4,279
21.25
2,108
21.20
2,214
21.15
1,057
21.10
433
21.05
537
21.00
1,248
20.95
876
20.90
1,143
20.85
439
20.80
391
20.75
669
20.70
1,388
20.65
96
20.60
418
20.55
518
20.50
440
20.45
122
20.40
151
20.35
81
20.30
154
20.25
104
20.20
121
20.15
414
20.10
46
20.05
7
20.00
206
19.95
186
19.90
302
19.85
174
19.80
823
19.75
40
19.70
231
19.65
108
19.60
142
19.50
152
19.45
52
19.40
94
19.35
177
19.30
514
19.25
184
19.20
189
19.15
137
19.10#
651
19.05S2
274
19.00S1
470
18.95
161
18.90
30【台虹
8039】 成交價
累計成交張數
38.80
219
38.75
47
38.70
153
38.65
247
38.60
253
38.55
286
38.50
311
38.45
191
38.40
288
38.35
331
38.30
730
38.25
736
38.20
1,046
38.15
339
38.10
1,073
38.05
321
38.00P2
1,674
37.95P1
1,868
37.90
1,164
37.85
636
37.80
996
37.75
253
37.70
801
37.65
336
37.60
531
37.55
224
37.50
686
37.45
169
37.40
502
37.35
384
37.30
682
37.25
339
37.20
508
37.15
185
37.10
378
37.05
61
37.00
551
36.95
322
36.90
496
36.85
232
36.80
436
36.75
267
36.70
537
36.65
249
36.60
555
36.55
185
36.50
497
36.45
77
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95#
1,669【南電
8046】 成交價
累計成交張數
49.35
18
49.30
7
49.20
15
49.15
28
49.10
93
49.05
165
49.00
536
48.95
137
48.90
192
48.85
86
48.80
145
48.75
102
48.70
69
48.65
61
48.60
127
48.55
38
48.50
107
48.45
12
48.40
67
48.35
52
48.30
162
48.25
14
48.20
32
48.15
34
48.10
94
48.05
79
48.00
298
47.95
106
47.90
151
47.85
211
47.80
137
47.75
85
47.70
234
47.65
125
47.60
256
47.55
128
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25P2
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
228
38.05
515
38.00
451
37.95
154
37.90
282
37.85
317
37.80
248
37.75
63
37.70
95
37.65
108
37.60
179
37.55
133
37.50
288
37.45
98
37.40
300
37.35
150
37.30
128
37.25
92
37.20
129
37.15
146
37.10
65
37.05
11
37.00
36
36.80
91
36.70
28
36.60
23
36.35#
238【瀚荃
8103】 成交價
累計成交張數
44.10
65
44.05
21
44.00
142
43.95
110
43.90
97
43.85
119
43.80P2
266
43.75
99
43.70
128
43.65
94
43.60
226
43.55
84
43.50
133
43.45
160
43.40
242
43.35
54
43.30
52
43.25
10
43.20
26
43.15
30
43.10
67
43.05
17
43.00
76
42.95
41
42.90
75
42.85
16
42.80
36
42.75
30
42.70
50
42.65
48
42.60
10
42.35
1
42.30
6
42.25
15
42.20
38
42.15
64
42.10
93
42.05
93
42.00P1
479
41.95
180
41.90
168
41.85
77
41.80
152
41.75
76
41.70
212
41.65
69
41.60
57
41.55
23
41.50
80
41.45
20
41.40
80
41.35
43
41.30
46
41.25
53
41.20
52
41.10
32
41.05
2
41.00
35
40.80
10
40.75
20
40.70
10
40.65
9
40.60
80
40.55
20
40.50
37
40.45#
15
40.40
3
40.35
7
40.30S2
26
40.20
23
40.15
10
40.10S1
70
40.05
10
40.00
24【達方
8163】 成交價
累計成交張數
22.70
66
22.65
29
22.60
186
22.55
78
22.50
315
22.45
124
22.40
253
22.35
61
22.30
270
22.25
94
22.20
110
22.15
156
22.10
398
22.05
174
22.00
812
21.95
345
21.90
359
21.85
232
21.80
481
21.75
306
21.70
362
21.65
157
21.60
211
21.55
48
21.50
20
21.40
6
21.35
7
21.30
15
21.25
2
21.20
19
21.15
5
21.10
93
21.05
82
21.00
149
20.95
83
20.90
146
20.85
216
20.80
250
20.75
137
20.70
321
20.65
177
20.60
279
20.55
80
20.50
511
20.45
245
20.40P1
892
20.35
531
20.30P2
815
20.25
243
20.20
269
20.15
229
20.10
351
20.05
173
20.00
610
19.95
356
19.90
243
19.85
161
19.80
181
19.75
58
19.70
38
19.65
31
19.60
40
19.55
49
19.40
44
19.35
3
19.30
28
19.25
81
19.20
129
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90#
856【志超
8213】 成交價
累計成交張數
42.45
110
42.40
53
42.35
78
42.30
72
42.25
72
42.20
126
42.15
201
42.10
664
42.05
677
42.00
1,297
41.95
623
41.90
676
41.85
291
41.80
321
41.75
225
41.70
498
41.65
147
41.60
110
41.55
198
41.50
706
41.45
426
41.40
605
41.35
222
41.30
321
41.25
299
41.20
757
41.15
512
41.10
292
41.05
267
41.00
732
40.95
259
40.90
315
40.85
156
40.80
215
40.75
248
40.70
363
40.65
94
40.60
650
40.55
759
40.50
1,238
40.45
478
40.40
823
40.35
649
40.30
1,060
40.25
721
40.20
1,297
40.15
760
40.10
1,465
40.05
794
40.00P1
2,500
39.95
1,071
39.90P2
1,814
39.85
1,121
39.80
770
39.75
302
39.70
1,060
39.65
525
39.60
1,021
39.55
255
39.50
1,020
39.45
621
39.40
1,172
39.35
699
39.30
1,036
39.25
463
39.20
427
39.15
305
39.10
582
39.05
327
39.00
886
38.95
144
38.90
90
38.85
113
38.80
157
38.75
61
38.70
198
38.65
245
38.60
389
38.55
370
38.50
517
38.45
17
38.40
81
38.35
4
38.30
89
38.25
64
38.20
35
38.15
9
38.10
50
38.05
52
38.00
468
37.95
81
37.90
156
37.85
176
37.80
245
37.75
210
37.70
111
37.65
122
37.60
68
37.55
30
37.50
185
37.45#
215
37.40S2
177
37.35
85
37.30S1
211
37.25
57
37.20
27
37.10
23【菱光
8249】 成交價
累計成交張數
16.00
2
15.95
3
15.90
31
15.85
217
15.80P2
219
15.75
86
15.70
122
15.65
53
15.60
125
15.55
70
15.50
126
15.45
43
15.40
17
15.35
17
15.30
20
15.25
27
15.20
36
15.15
81
15.10
3
14.95
13
14.90
33
14.85
66
14.80
54
14.75
45
14.70
85
14.65
85
14.60
141
14.55
119
14.50P1
298
14.45
84
14.40
101
14.35
75
14.30
146
14.25
54
14.20
138
14.15
91
14.10
78
14.05
17
14.00
58
13.95
16
13.90#
49
13.85S2
32
13.80
18
13.75
2
13.70
15
13.65
21
13.60S1
43★ 資料來源：臺灣證券交易所 2012/10/26 15:30:05