盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.09
26
7.08
212
7.07
492
7.06
220
7.05
204
7.04
286
7.03
354
7.02
241
7.01
429
7.00
776
6.99
344
6.98
315
6.97
545
6.96
449
6.95
851
6.94
388
6.93
455
6.92
559
6.91
442
6.90
437
6.89
188
6.88
369
6.87
115
6.86
176
6.85
935
6.84
104
6.83
434
6.82
145
6.81
199
6.80
424
6.79
226
6.78
287
6.77
113
6.76
228
6.75
254
6.74
262
6.73
417
6.72
277
6.71
168
6.70
189
6.69
141
6.68
5
6.67
31
6.66
141
6.65
178
6.64
177
6.63
283
6.62
334
6.61
128
6.60
231
6.59
129
6.58
206
6.57
624
6.56
212
6.55
394
6.54
199
6.53
217
6.52
361
6.51
383
6.50
399
6.49
249
6.48
394
6.47
220
6.46
460
6.45
367
6.44
467
6.43P1
1,679
6.42P2
980
6.41
481
6.40
282
6.39
53
6.38
63
6.37
65
6.36
108
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
42
6.19
93
6.18
2
6.17
17
6.16
32
6.15
3
6.13
3
6.12
5
6.10
107
6.09
11
6.08
2
6.07
10
6.06
3
6.05
10
6.04
8
6.03
81
6.02
43
6.01#
297
6.00S1
328
5.99
31
5.97S2
98【鴻海
2317】 成交價
累計成交張數
92.70
1,243
92.40
331
92.30
225
92.20
1,096
92.10
1,426
92.00
11,414
91.90
2,276
91.80
4,468
91.70
5,907
91.60
8,861
91.50
8,197
91.40
13,152
91.30
16,949
91.20
14,183
91.10
9,486
91.00
9,739
90.90
6,325
90.80
5,778
90.70
3,008
90.60
5,810
90.50
8,928
90.40
7,916
90.30
4,074
90.20
1,276
90.00
2,316
89.90
667
89.80
2,491
89.70
2,265
89.60
1,758
89.50
2,765
89.40
2,054
89.30
7,046
89.20
5,689
89.10
8,574
89.00
9,826
88.90
6,087
88.80
7,568
88.70
7,412
88.60
156
88.50
2,770
88.40
4,274
88.30
4,777
88.20
4,717
88.10
5,500
88.00
11,807
87.90
8,147
87.80
8,137
87.70
6,580
87.60
7,520
87.50
13,273
87.40
8,984
87.30
5,766
87.20
9,006
87.10
8,771
87.00
16,836
86.90
7,854
86.80
7,228
86.70
6,349
86.60
8,624
86.50
7,909
86.40
7,879
86.30
11,921
86.20
9,698
86.10
14,260
86.00P1
33,664
85.90
14,622
85.80P2
24,237
85.70
7,126
85.60
5,115
85.50
9,146
85.40
8,979
85.30
5,227
85.20
5,723
85.10
11,196
85.00
11,710
84.90
5,566
84.80
6,082
84.70
12,345
84.60
14,529
84.50
16,250
84.40
6,864
84.30#
7,368
84.20
858
84.10
472
84.00S2
2,690
83.90S1
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【鴻準
2354】 成交價
累計成交張數 115.50
11 115.00
2,824 114.50
4,480 114.00
10,022 113.50
14,202 113.00P1
17,662 112.50
12,630 112.00P2
15,682 111.50
11,117 111.00
9,160 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
3,659 104.00
9,078 103.50
8,389 103.00
4,314 102.50
665 102.00
863 101.50
1,089 101.00
2,553 100.50
4,320 100.00#
10,583
99.90S2
1,228
99.80
246
99.70
296
99.60
70
99.50S1
2,042
99.40
161【致茂
2360】 成交價
累計成交張數
63.80
21
63.70
2
63.60
88
63.50
949
63.40P2
1,137
63.30
145
63.20
18
63.10
11
63.00
17
62.90
21
62.80
704
62.70
96
62.60
124
62.50
215
62.40
38
62.30
276
62.20
501
62.10
220
62.00
930
61.90
757
61.80
250
61.70
545
61.60
500
61.50
508
61.40
159
61.30
130
61.20
110
61.10
123
61.00
458
60.90
2
60.80
12
60.70
24
60.60
4
60.50
27
60.40
33
60.30
20
60.20
102
60.10
193
60.00
595
59.90
238
59.80
155
59.70
294
59.60
491
59.50P1
1,316
59.40
1,040
59.30
699
59.20
386
59.10
159
59.00
255
58.90
64
58.80
128
58.70
133
58.60
294
58.50
122
58.40
122
58.30
103
58.20
72
58.10
24
58.00
76
57.90
16
57.80
95
57.70
179
57.60
147
57.50
57
57.40
7
57.30
71
57.20
63
57.10
9
57.00
16
56.80
2
56.60
16
56.50
18
56.00
34
55.80
4
55.50
3
55.40
3
55.20
12
55.10
28
55.00#
190
54.90S2
17
54.80S1
36
54.70
9
54.60
3
54.50
15
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.92
390
7.91
312
7.90
1,746
7.89
3,487
7.88
2,221
7.87
1,142
7.86
3,871
7.85
5,868
7.84
6,812
7.83
4,359
7.82
4,336
7.81
3,374
7.80
5,070
7.79
2,545
7.78
2,776
7.77
3,967
7.76
3,224
7.75
5,699
7.74
5,485
7.73
4,189
7.72
6,299
7.71
6,118
7.70P1
10,790
7.69
4,872
7.68
5,160
7.67
4,633
7.66
6,751
7.65
8,035
7.64
7,801
7.63
6,803
7.62
4,163
7.61
3,627
7.60
6,473
7.59
3,312
7.58
4,455
7.57
4,612
7.56
4,477
7.55
4,696
7.54
2,313
7.53
2,106
7.52
3,470
7.51
4,842
7.50
9,523
7.49
3,010
7.48
2,841
7.47
4,674
7.46
4,650
7.45
5,366
7.44
2,419
7.43
5,712
7.42
4,569
7.41
5,812
7.40P2
9,733
7.39
4,147
7.38
7,447
7.37
5,394
7.36
5,029
7.35
5,238
7.34
1,276
7.33
2,405
7.32
2,247
7.31
2,045
7.30
2,324
7.29
1,729
7.28
766
7.27
1,441
7.26
543
7.25
2,751
7.24
912
7.23
3,473
7.22
970
7.21
1,465
7.20
1,757
7.19
916
7.18
726
7.17
1,357
7.16
1,330
7.15
2,244
7.14
1,028
7.13
722
7.12
421
7.11
214
7.10
594
7.09
78
7.08
184
7.07
243
7.05
483
7.04
334
7.03
333
7.02
926
7.01
401
7.00
886
6.99
1,059
6.97
36
6.96
117
6.95
472
6.94
157
6.93
338
6.92
255
6.91
490
6.90
1,924
6.89
123
6.88
230
6.87
269
6.86
96
6.85
1,546
6.84
32
6.83
489
6.82#
1,648
6.81S2
634
6.80S1
1,189
6.77
205
6.76
277【震旦行
2373】 成交價
累計成交張數
45.65
3
45.60
1
45.55
2
45.50
5
45.45
1
45.40
6
45.35
7
45.30
12
45.25
6
45.20
17
45.10
2
45.00
4
44.90
1
44.85
14
44.80
33
44.75
2
44.70
10
44.65
2
44.60
4
44.55
37
44.50P2
60
44.45
2
44.30
4
44.20
3
44.15
1
44.10
14
44.05
7
44.00
37
43.95
10
43.90
14
43.85
26
43.80P1
73
43.70
52
43.65
26
43.60
45
43.55
34
43.50#
126
43.45
33
43.40
24
43.35
11
43.30S1
44
43.25
14
43.20
33
43.15
5
43.10
24
43.05
34
43.00S2
42
42.95
1
42.90
11
42.85
9
42.80
11
42.70
1
42.65
8
42.60
9【云辰
2390】 成交價
累計成交張數
14.40
525
14.35
1,466
14.30
1,948
14.25
1,577
14.20
1,475
14.15
966
14.10
1,740
14.05
813
14.00
2,082
13.95
765
13.90P1
5,799
13.85
3,262
13.80
3,601
13.75
2,730
13.70
4,702
13.65
3,310
13.60
3,003
13.55
2,127
13.50
3,353
13.45
2,641
13.40
4,742
13.35
2,061
13.30
1,438
13.25
842
13.20
1,098
13.15
615
13.10
2,117
13.05
975
13.00
4,732
12.95
2,083
12.90
3,056
12.85
3,094
12.80
3,210
12.75
3,388
12.70
2,617
12.65
1,827
12.60
2,806
12.55
5,459
12.50
5,017
12.45
4,926
12.40P2
5,623
12.35
1,745
12.30
4,403
12.25
3,022
12.20
3,174
12.15
3,134
12.10
2,930
12.05
1,804
12.00
3,330
11.95
1,790
11.90
1,420
11.85
734
11.80
1,005
11.75
797
11.70
560
11.65
1,245
11.60
253
11.55
614
11.50
289
11.45
219
11.40
215
11.35
1,088
11.30
783
11.25
29
11.20
182
11.15
257
11.10
162
11.05
36
11.00
2,843
10.95
901
10.90
463
10.85
143
10.80
149
10.75
55
10.70
178
10.65
603
10.60
629
10.55#
1,020
10.50S2
124
10.45S1
173
10.40
105
10.35
60
10.30
20【漢唐
2404】 成交價
累計成交張數
27.00
23
26.95
212
26.90
138
26.85
70
26.80
253
26.75
136
26.70
115
26.65
72
26.60
526
26.55
448
26.50P1
945
26.45
475
26.40
729
26.35
179
26.30
221
26.25
185
26.20
105
26.15
149
26.10
305
26.05
191
26.00
729
25.95
74
25.90
537
25.85
193
25.80
626
25.75
614
25.70P2
908
25.65
772
25.60
784
25.55
323
25.50
524
25.45
321
25.40
686
25.35
351
25.30
627
25.25
312
25.20
312
25.15
136
25.10
456
25.05
267
25.00
714
24.95
239
24.90#
436
24.85
265
24.80S1
343
24.75
252
24.70
78
24.65
124
24.60
164
24.55
321
24.50
78
24.45S2
332
24.40
37
24.35
71
24.30
1【固緯
2423】 成交價
累計成交張數
19.20
10
19.15
13
19.05
1
19.00
39
18.95
25
18.90
28
18.85
14
18.80
40
18.75
31
18.70
34
18.65
13
18.60
25
18.55
23
18.50P1
97
18.45
12
18.40P2
42
18.35
5
18.30
31
18.20
2
18.15
1
18.00
4
17.70
4
17.60#
5
17.40S2
1
17.35S1
7【互盛電
2433】 成交價
累計成交張數
29.25
1
29.10
4
29.05
1
29.00
1
28.95
13
28.90
54
28.85
17
28.80
12
28.75
8
28.70
40
28.65
24
28.60
43
28.55
15
28.50
8
28.40
3
28.35
6
28.30
14
28.25
10
28.20
22
28.15
64
28.10
15
28.05
14
28.00
18
27.95
3
27.90
7
27.85
8
27.80
34
27.70
7
27.65
11
27.60
12
27.55
6
27.50
3
27.45
11
27.40
20
27.35
10
27.30
28
27.25
7
27.20
19
27.15
1
27.10
4
27.05
6
27.00
29
26.95
5
26.90
3
26.85
12
26.80
8
26.75
9
26.70
51
26.60
2
26.55
4
26.50
9
26.45
19
26.40
39
26.35
38
26.30
56
26.25
22
26.20
49
26.15
27
26.10
83
26.05P2
92
26.00P1
109
25.95
56
25.90
46
25.85
12
25.80
67
25.75
17
25.70
41
25.65
13
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
28
25.30
29
25.25
9
25.20
15
25.10#
29【光群雷
2461】 成交價
累計成交張數
12.60
37
12.55
106
12.50
329
12.45
312
12.40
329
12.35
264
12.30
90
12.25
50
12.20
92
12.15
185
12.10
363
12.05P1
748
12.00P2
739
11.95
358
11.90
326
11.85
367
11.80
350
11.75
270
11.70
422
11.65
67
11.60
165
11.55
239
11.50
187
11.45
110
11.40
29
11.35
65
11.30
167
11.25
137
11.20
344
11.15
630
11.10
452
11.05
210
11.00
378
10.95
342
10.90
497
10.85
174
10.80
192
10.75
131
10.70
44
10.65
108
10.60
136
10.55
27
10.50#
118
10.45
60
10.40
69
10.35S1
169
10.30S2
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
20.30
19
20.25
8
20.20
47
20.15
112
20.10P1
218
20.05
91
20.00P2
166
19.95
26
19.90
46
19.85
46
19.80
82
19.75
35
19.70
51
19.65
28
19.60
56
19.55
6
19.50
40
19.45
14
19.40
41
19.35
90
19.30
61
19.25
15
19.20#
29
19.05S1
35【美隆電
2477】 成交價
累計成交張數
11.25P1
652
11.20
178
11.15
26
11.10
12
11.05
1
11.00
51
10.95
42
10.90
23
10.85
6
10.80
155
10.75
22
10.70
57
10.65
59
10.60P2
179
10.55
121
10.50#
398
10.45S1
122
10.40S2
120
10.35
43
10.30
61
10.25
16
10.20
45
10.15
52
10.10
35
10.05
13
10.00
60
9.98
6
9.96
1
9.95
8
9.94
5
9.84
1
9.83
9【連宇
2482】 成交價
累計成交張數
12.00
15
11.95
56
11.90
14
11.85
22
11.80
3
11.75
28
11.70
90
11.65
71
11.60
80
11.55
151
11.50
40
11.45
75
11.40
147
11.35
67
11.30
62
11.25
20
11.20
46
11.15
115
11.10
63
11.05
35
11.00
33
10.95
16
10.80
11
10.75
31
10.70
102
10.65
151
10.60P2
193
10.55
98
10.50
148
10.45P1
249
10.40
174
10.35
58
10.30
103
10.25
37
10.20
18
10.15
55
10.10#
152
10.05S1
43
10.00
19
9.97S2
20
9.96
6
9.95
12
9.94
13
9.91
1
9.90
5【漢平
2488】 成交價
累計成交張數
9.92
8
9.90
1
9.89
6
9.86
1
9.85
6
9.84
3
9.83
3
9.82
1
9.81
5
9.80
44
9.79
13
9.78
2
9.77
1
9.76
8
9.75
2
9.74
4
9.73
12
9.72
27
9.71
5
9.70
48
9.68
1
9.66
2
9.65
10
9.64
1
9.63
8
9.62
1
9.61
5
9.60
22
9.59
6
9.58
10
9.57
4
9.56
3
9.55
50
9.54
7
9.53
16
9.52
14
9.51
34
9.50P1
106
9.49
6
9.48
1
9.47
1
9.46P2
54
9.45
24
9.44
1
9.43
1
9.42
15
9.41
19
9.40
32
9.39
1
9.38
3
9.37
14
9.36
3
9.35
22
9.34#
1
9.33
1
9.28S1
18
9.27
10
9.23
5
9.21
4
9.19
2
9.18
3
9.17
1
9.14
5
9.11
3
9.10S2
10
9.06
5【普安
2495】 成交價
累計成交張數
20.35
3
20.30
123
20.25
150
20.20
166
20.15P2
230
20.10
147
20.05
96
20.00P1
338
19.95
155
19.90
90
19.85
27
19.80
112
19.75
54
19.70
94
19.65
56
19.60
48
19.55
44
19.50
49
19.20
5
19.15
59
19.10
67
19.05
56
19.00
174
18.95
15
18.90
111
18.85
96
18.80
113
18.75
92
18.70
99
18.65
13
18.60
40
18.55
46
18.50
52
18.45
6
18.40
56
18.35
49
18.30
51
18.25
80
18.20
76
18.15
70
18.10
80
18.05
1
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45#
32
17.40S1
2【怡利電
2497】 成交價
累計成交張數
38.50
172
38.45
111
38.40
220
38.35
62
38.30
84
38.25
18
38.20
101
38.15
99
38.10
121
38.05
85
38.00
386
37.95
177
37.90
110
37.85
45
37.80
279
37.75P2
556
37.70
147
37.60
83
37.55
20
37.50P1
2,970
37.45
124
37.40
81
37.35
62
37.30
307
37.25
37
37.20
29
37.15
23
37.10
23
37.05
30
37.00
256
36.95
18
36.90
77
36.85
8
36.80
107
36.75
13
36.70
86
36.65
1
36.60
136
36.55
23
36.50
21
36.40
28
36.35
5
36.30
8
36.20
80
36.10
14
36.00
23
35.90
119
35.85
4
35.80
117
35.75
26
35.70
109
35.65
32
35.60
101
35.55
87
35.50
203
35.45
96
35.40
166
35.35
65
35.30
253
35.25
82
35.20
192
35.15
75
35.10
215
35.05
116
35.00
415
34.95
125
34.90
45
34.85
20
34.80
120
34.75
18
34.70
31
34.65
54
34.60
37
34.55
32
34.50
191
34.45
76
34.40
267
34.35
183
34.30
192
34.25
156
34.20
260
34.15
156
34.10
123
34.05
58
34.00
282
33.95
109
33.90
217
33.85
101
33.80
295
33.75
131
33.70
358
33.65
82
33.60
72
33.55
51
33.50
65
33.45
8
33.40
34
33.35
37
33.30
143
33.25
40
33.20
22
33.15
5
33.10
31
33.05
26
33.00
96
32.95
58
32.90
59
32.85
75
32.80
176
32.75
77
32.70
96
32.65
234
32.60
139
32.55
119
32.50
330
32.45
202
32.40
31
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75#
530【同開
3018】 成交價
累計成交張數
15.40P1
535
15.35
16
15.30
64
15.25
30
15.20
17
15.15
34
15.10
57
15.05
3
15.00
62
14.95
24
14.90
17
14.85
12
14.80
23
14.75
9
14.70
42
14.65
21
14.60
29
14.55
4
14.50
102
14.45
22
14.40P2
220
14.35
62
14.30
26
14.25
23
14.20
27
14.15
27
14.10
44
14.05
5
14.00
99
13.95
10
13.90
24
13.85
38
13.80
25
13.75
4
13.70
3
13.65
1
13.60
10
13.55
2
13.50
15
13.45
4
13.40
1
13.35
3
13.30#
3
13.25S2
1
12.95S1
4【德律
3030】 成交價
累計成交張數
50.00
451
49.90
579
49.85
20
49.80
205
49.75
26
49.70
61
49.65
181
49.60
320
49.55
279
49.50
526
49.45
274
49.40
218
49.35
141
49.30
359
49.25
191
49.20
127
49.15
20
49.10
124
49.05
240
49.00
745
48.95
84
48.90
166
48.85
51
48.80
327
48.75
354
48.70
240
48.65
71
48.60
245
48.55
57
48.50
803
48.45
412
48.40
997
48.35
571
48.30
636
48.25
801
48.20P2
1,088
48.15
681
48.10P1
1,153
48.05
539
48.00
876
47.95
133
47.90
151
47.85
121
47.80
470
47.75
413
47.70
746
47.65
348
47.60
533
47.55
177
47.50
630
47.45
261
47.40
640
47.35
343
47.30
666
47.25
572
47.20
758
47.15
425
47.10
478
47.05
288
47.00
707
46.95
183
46.90
337
46.85
279
46.80
728
46.75
389
46.70
275
46.65
256
46.60
150
46.55
88
46.50
249
46.45
177
46.40
160
46.35
105
46.30
255
46.25
116
46.20
182
46.15
25
46.10
17
46.05
37
46.00
219
45.95
140
45.90
219
45.85
85
45.80#
174
45.75S2
5
45.70S1
10【科風
3043】 成交價
累計成交張數
11.45
72
11.40
272
11.35
450
11.30
232
11.25
335
11.20
363
11.15
435
11.10
84
11.05
15
11.00
84
10.90
50
10.85
6
10.80
48
10.75
207
10.70
391
10.65
90
10.60
112
10.55
38
10.50
613
10.45
733
10.40P1
1,609
10.35
2
10.30
55
10.25
117
10.20
622
10.15
292
10.10
475
10.05
512
10.00
254
9.99
158
9.98
15
9.97
24
9.96
79
9.95
194
9.94
103
9.93
109
9.92
132
9.91
167
9.90
590
9.89
201
9.88
157
9.87
75
9.86
182
9.85
70
9.84
113
9.83
92
9.82
134
9.81
121
9.80
488
9.79
15
9.78
87
9.77
12
9.76
16
9.75
117
9.74
24
9.73
89
9.72
482
9.71
230
9.70
347
9.69
179
9.68P2
1,536
9.67
3
9.66
36
9.65
102
9.64
3
9.63
45
9.62
57
9.61
39
9.60
73
9.59
38
9.58
35
9.57
86
9.56
6
9.55
123
9.54
50
9.53
86
9.52
87
9.51
24
9.50
610
9.49
84
9.48
198
9.47
66
9.46
105
9.45
328
9.44
68
9.43
136
9.42
40
9.41
159
9.40
2
9.38
2
9.37
57
9.36
29
9.35
19
9.34
17
9.33
24
9.31
43
9.30
39
9.26
7
9.25
21
9.23
14
9.22
90
9.21
277
9.20
39
9.19
4
9.18
2
9.17
16
9.16
34
9.15
143
9.14
81
9.13
66
9.12
103
9.11
96
9.10
11
9.09
7
9.07
31
9.06
8
9.05
21
9.04
32
9.03
117
9.02
135
9.01
310
9.00
39
8.99
8
8.98
3
8.97
3
8.96
1
8.95
48
8.94
31
8.93
12
8.92
40
8.91
28
8.90
209
8.89
117
8.88
133
8.87
120
8.86
143
8.85
208
8.84
163
8.83
145
8.82
154
8.81
101
8.80
430
8.79
73
8.78
51
8.77
134
8.76
225
8.75
432
8.74
144
8.73
243
8.72
205
8.71
209
8.70
534
8.69
86
8.68
13
8.67
3
8.66
7
8.65
30
8.64
8
8.63
26
8.62
9
8.61
23
8.60
171
8.59
64
8.58
35
8.57
25
8.56
37
8.55
48
8.54
20
8.53
12
8.52
12
8.51
8
8.50
26
8.49
5
8.47
3
8.46
1
8.45
59
8.44
37
8.43
41
8.42
53
8.41
31
8.40
40
8.39
68
8.38
34
8.37
17
8.36
72
8.35
125
8.34
72
8.33
166
8.32
186
8.31
166
8.30
33
8.25
3
8.21
1
8.20
20
8.19
3
8.16
3
8.15
68
8.14
15
8.13
6
8.12
70
8.11
24
8.10
59
8.09
7
8.08
73
8.07
23
8.06
103
8.05
154
8.04
39
8.03
126
8.02
25
8.01
131
8.00
115
7.99
29
7.98
66
7.97
58
7.96
18
7.95
25
7.94
94
7.93
3
7.92
18
7.91
24
7.90
53
7.88
9
7.87
19
7.86
35
7.85
27
7.84
37
7.83
24
7.82
46
7.81
12
7.80
29
7.78
3
7.71
26
7.70
66
7.66
24
7.65
28
7.61
29
7.60
20
7.59
9
7.58
8
7.57
6
7.56
26
7.54
3
7.53
18
7.52
5
7.51
25
7.50
49
7.48
8
7.46
1
7.45
17
7.44
20
7.43
27
7.42
98
7.41
53
7.40
285
7.39
149
7.28
6
7.26
2
7.25
4
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.96
11
6.95
18
6.94
67
6.93
102
6.92
17
6.91
63
6.90
147
6.89
94
6.88#
632【夆典
3052】 成交價
累計成交張數
10.65
50
10.60
257
10.55
393
10.50P2
817
10.45P1
984
10.40
182
10.35
171
10.30
242
10.25
220
10.20
145
10.15
54
10.10
108
10.05
198
10.00
311
9.99
23
9.98
58
9.97
75
9.96
27
9.95
91
9.94
19
9.93
129
9.92
176
9.91
116
9.90
217
9.89
33
9.88
71
9.87
17
9.86
88
9.85
27
9.84
44
9.83
46
9.82
89
9.81
26
9.80
110
9.79
3
9.78
11
9.77
21
9.76
53
9.75
91
9.74
5
9.73
13
9.72
46
9.71
11
9.70
87
9.69
1
9.68
21
9.67
32
9.66
6
9.65
94
9.64
1
9.63
9
9.62
111
9.61
92
9.60
68
9.58
3
9.56
2
9.55
5
9.53
4
9.50
4
9.48
42
9.47
1
9.46
20
9.45
70
9.44
106
9.43
7
9.42
30
9.41
63
9.40
133
9.39
27
9.38
41
9.37
5
9.36
82
9.35
38
9.30
29
9.25
3
9.21
20
9.20
12
9.16
4
9.15
2
9.14
1
9.13
1
9.12
2
9.11
7
9.10
29
9.08
3
9.06
17
9.05
7
9.04
15
9.03
2
9.02
3
9.01
19
9.00
141
8.99
47
8.97
13
8.95#
31
8.91S1
3
8.90S2
1【昇貿
3305】 成交價
累計成交張數
37.70
1
37.65
9
37.40
5
37.35
4
37.30
12
37.25
6
37.20
14
37.15
21
37.10
25
37.05
8
37.00
32
36.95
56
36.90
80
36.85
33
36.80
62
36.75
7
36.70
5
36.65
15
36.60
68
36.55
11
36.50
91
36.45
51
36.40
81
36.35
52
36.30
67
36.25
36
36.20
46
36.15
22
36.10
23
36.05
1
36.00
21
35.95
14
35.90
31
35.85
7
35.80
16
35.75
37
35.70
85
35.65
17
35.60
36
35.55
23
35.50
30
35.45
4
35.40
34
35.35
23
35.30
21
35.25
17
35.20
33
35.15
28
35.10
15
35.05
4
35.00
43
34.50
33
34.45
7
34.40
31
34.35
2
34.30
4
34.25
16
34.20
31
34.15
30
34.10P1
185
34.05
7
34.00
146
33.95
17
33.90
74
33.85
33
33.80
26
33.75
26
33.70
42
33.65
17
33.60
113
33.55
82
33.50
109
33.45
8
33.40
37
33.35
36
33.30P2
181
33.25
24
33.20
16
33.15
36
33.10
3
33.05
2
33.00
26
32.95
3
32.90
5
32.80
13
32.75
1
32.65
1
32.50
2
32.25
2
32.20
5
32.15
5
32.10
22
32.05
9
32.00#
55【聯鈞
3450】 成交價
累計成交張數
39.70
12
39.65
9
39.60
58
39.55
37
39.50
59
39.45
75
39.40
143
39.35
122
39.30
181
39.25
104
39.20
241
39.15
84
39.10
240
39.05
48
39.00
136
38.95
19
38.90
69
38.85
30
38.80
239
38.75
74
38.70
168
38.65
101
38.60
220
38.55
89
38.50
191
38.45
22
38.40
121
38.35
36
38.30
156
38.25
63
38.20P2
253
38.15
177
38.10
193
38.05
192
38.00P1
381
37.95
10
37.90
46
37.85
19
37.80
59
37.75
11
37.70
24
37.60
3
37.50
1
37.40
1
37.35
1
37.30
32
37.25
1
37.20
22
37.10
17
37.05
2
37.00
76
36.95
1
36.90
65
36.85
47
36.80
81
36.75
2
36.70
17
36.65
12
36.60
11
36.50
26
36.30
2
36.25
26
36.20
75
36.15
19
36.10
28
36.05
5
36.00
43
35.95
5
35.90
13
35.85
5
35.80
62
35.75
56
35.70
160
35.65
99
35.60
110
35.55
27
35.50
148
35.45
28
35.40
147
35.35
32
35.30
78
35.25
45
35.20
33
35.15
47
35.10
73
35.05
15
35.00
138
34.95
1
34.90
3
34.80
35
34.75
9
34.70
3
34.60
3
34.55
2
34.50
12
34.40
3
34.35
1
34.25
1
34.20
21
34.15
14
34.10
17
34.05
24
34.00
29
33.80
40
33.70
7
33.65
3
33.60
6
33.55
13
33.50
43
33.40
7
33.35
24
33.30
42
33.25
7
33.20
14
33.15
20
33.10
29
33.05
21
33.00#
82
32.90
38
32.85
1
32.80S1
72
32.75
12
32.70S2
69
32.60
12【柏騰
3518】 成交價
累計成交張數
42.80
13
42.75
12
42.70
15
42.65
9
42.55
7
42.50
17
42.40
56
42.35
122
42.30
157
42.25
45
42.20
158
42.15
7
42.10
45
42.05
28
42.00
93
41.95
23
41.90
54
41.85
11
41.80
47
41.75
10
41.70
71
41.65
9
41.60
98
41.55
79
41.50
228
41.45
69
41.40
204
41.35
48
41.30
125
41.25
131
41.20
261
41.15
71
41.10
185
41.05
140
41.00
246
40.95
80
40.90
158
40.85
57
40.80
224
40.75
22
40.70
91
40.65
44
40.60
207
40.55
136
40.50
318
40.45
88
40.40
126
40.35
107
40.30
220
40.25
138
40.20
210
40.15
125
40.10P2
434
40.05
105
40.00P1
493
39.95
35
39.90
95
39.85
36
39.80
103
39.75
15
39.70
32
39.65
3
39.60
25
39.50
32
39.45
8
39.40
60
39.35
18
39.30
46
39.25
25
39.20
71
39.15
33
39.10
61
39.05
16
39.00
90
38.90
16
38.85
11
38.80
24
38.75
1
38.70
1
38.65
1
38.60
33
38.55
5
38.50
94
38.40
21
38.35
5
38.30
55
38.25
58
38.20
229
38.15
15
38.10
35
38.05
41
38.00
240
37.95
15
37.90
26
37.85
14
37.80
49
37.75
10
37.70
94
37.65
27
37.60
82
37.55
74
37.50
52
37.45
32
37.40
5
37.35
38
37.30
43
37.25
9
37.20
2
37.15
2
37.10
2
37.05
29
37.00
54
36.80
5
36.70
10
36.65
3
36.60
39
36.55
18
36.50
36
36.45
6
36.40
24
36.35
3
36.30
4
36.00
42
35.90
5
35.85
4
35.80
3
35.55
2
35.50
2
35.35
2
35.30#
5
35.25
3
35.20S1
14
35.00S2
13【碩天
3617】 成交價
累計成交張數
56.90
10
56.80
2
56.70
5
56.60
23
56.50
23
56.40
14
56.30
75
56.20
52
56.10P1
119
56.00
81
55.90
1
55.80
10
55.70
3
55.60
4
55.50
22
55.40
7
55.30
10
55.20
21
55.10
19
55.00
82
54.90
35
54.80
30
54.70
7
54.60
13
54.50
37
54.40
4
54.30
21
54.20
19
54.10
21
54.00
12
53.90
1
53.80
11
53.70
2
53.60
4
53.50
21
53.40
47
53.30
43
53.20
22
53.10
48
53.00P2
87
52.90
43
52.80
85
52.70
45
52.60
13
52.50
46
52.40
10
52.30
45
52.20
12
52.00
2
51.90
10
51.80
1
51.70
1
51.60
8
51.50
2
51.40
14
51.30
18
51.20#
19
51.10
8
51.00
10
50.90
4
50.80S1
16
50.70
6
50.60S2
13
50.50
1【F-貿聯
3665】 成交價
累計成交張數
33.85
5
33.80
27
33.75
38
33.70
70
33.65
101
33.60
159
33.55
29
33.50
187
33.45
121
33.40
144
33.35
90
33.30
180
33.25
52
33.20
104
33.15
35
33.10
103
33.05
25
33.00
183
32.95
9
32.90
41
32.85
18
32.80
83
32.75
8
32.70
29
32.65
4
32.60
21
32.55
19
32.50
44
32.45
2
32.40
25
32.35
3
32.30
106
32.25
21
32.20
72
32.15
6
32.10
16
32.05
32
32.00P2
224
31.95
32
31.90
52
31.85
45
31.80
165
31.75
60
31.70
61
31.65
33
31.60
74
31.55
83
31.50
180
31.45
29
31.40
72
31.35
40
31.30
47
31.25
22
31.20P1
230
31.15
14
31.10
39
31.05
39
31.00
59
30.95
4
30.90
25
30.85
40
30.80
37
30.75
37
30.70
35
30.65
69
30.60
8
29.75
10
29.70
12
29.60
12
29.50
5
29.45
53
29.40
164
29.35#
492【亞翔
6139】 成交價
累計成交張數
29.65
25
29.60
18
29.55
27
29.50
25
29.45
20
29.40
50
29.35
31
29.30
24
29.25
62
29.20
28
29.15
41
29.10
32
29.05
18
29.00
107
28.95
36
28.90
73
28.85
44
28.80
68
28.75
20
28.70
97
28.65
41
28.60
106
28.55
22
28.50
77
28.45
17
28.40
7
28.35
50
28.30
44
28.25
7
28.20
62
28.15
64
28.10P2
219
28.05
160
28.00P1
280
27.95
50
27.90
87
27.85#
29
27.80S1
32【巨路
6192】 成交價
累計成交張數
61.50
13
61.40
24
61.30
8
61.20
11
61.10
44
61.00
186
60.90
190
60.80
198
60.70
257
60.60
102
60.50
67
60.40
9
60.30
11
60.20
21
60.10
42
60.00
18
59.90
7
59.80
32
59.70
9
59.60
23
59.50
119
59.40
70
59.30
79
59.20
19
59.10
29
59.00
128
58.90
75
58.80
122
58.70
119
58.60
41
58.50
61
58.40
12
58.30
7
58.20
20
58.10
96
58.00P2
332
57.90
99
57.80
139
57.70
138
57.60
211
57.50P1
460
57.40
185
57.30
171
57.20
49
57.10
83
57.00#
178
56.90S2
63
56.80
12
56.70
11
56.60
15
56.50
43
56.40
31
56.30
43
56.20
40
56.10
48
56.00S1
92
55.90
11
55.80
2【帆宣
6196】 成交價
累計成交張數
17.95
15
17.90
21
17.85
79
17.80
90
17.75
148
17.70
256
17.65
103
17.60
235
17.55
104
17.50
48
17.45
28
17.40
83
17.35
61
17.30
80
17.25
22
17.20
25
17.15
119
17.10
131
17.05
46
17.00
83
16.95
11
16.90
22
16.75
4
16.70
83
16.65
37
16.60
167
16.55
229
16.50
174
16.45
112
16.40
230
16.35P1
266
16.30P2
264
16.25
58
16.20
68
16.15
31
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
29
15.15
18
15.10#
86【佳必琪
6197】 成交價
累計成交張數
27.60
28
27.55
27
27.50
71
27.45
11
27.40
79
27.35
76
27.30
72
27.25
61
27.20
168
27.15
167
27.10
238
27.05
301
27.00P1
616
26.95
223
26.90
151
26.85
63
26.80
139
26.70
4
26.65
13
26.60
40
26.55
40
26.50
104
26.45
7
26.40
58
26.35
90
26.30
45
26.25
8
26.20
109
26.15
35
26.10
161
26.05
157
26.00
385
25.95
63
25.90
63
25.85
373
25.80
211
25.75
204
25.70
198
25.65
205
25.60P2
445
25.55
146
25.50
388
25.45
125
25.40
433
25.35
118
25.30
269
25.25
38
25.20
188
25.10
8
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
126
24.10
63
24.05
50
24.00
202
23.90
24
23.85
24
23.80#
37【亞弘電
6201】 成交價
累計成交張數
27.20
14
27.15
25
27.10
44
27.05
30
27.00P1
214
26.95
31
26.90
36
26.85
21
26.80P2
87
26.75
2
26.70#
34
26.65S2
2
26.60S1
6
26.55
1【和椿
6215】 成交價
累計成交張數
13.45
9
13.40P2
113
13.35
3
13.30
22
13.25
20
13.20
7
13.15
7
13.10
17
13.05
66
13.00P1
201
12.95
25
12.90
28
12.85
19
12.80
38
12.75
41
12.70
105
12.65
24
12.60
42
12.55
62
12.50
22
12.45
8
12.40
1
12.35#
85
12.30
1
12.15
5
12.10S1
31
12.00
2
11.90S2
18【尖點
8021】 成交價
累計成交張數
19.35
23
19.30
39
19.25
4
19.20
81
19.15
117
19.10
201
19.05
176
19.00
375
18.95
304
18.90P1
546
18.85
356
18.80P2
434
18.75
192
18.70
386
18.65
204
18.60
279
18.55
65
18.50
173
18.45
85
18.40
51
18.35
70
18.30
137
18.25
53
18.20
95
18.15
101
18.10
148
18.05
105
18.00
148
17.95
33
17.90
91
17.85
318
17.80
369
17.75
138
17.70
208
17.65
156
17.60
251
17.55
228
17.50
334
17.45
91
17.40
79
17.35
37
17.30
26
17.25
11
17.20
59
17.15
73
17.10
205
17.05
188
17.00
419
16.95
161
16.90
55
16.85
14
16.80
28
16.75
13
16.70
63
16.65
32
16.60
58
16.55
34
16.50
132
16.45
50
16.40
11
16.35
13
16.30#
21
16.00S1
25【無敵
8201】 成交價
累計成交張數
17.10
5
17.00
38
16.95
12
16.90
70
16.85
47
16.80
46
16.70
116
16.65
87
16.60
127
16.55
99
16.50
75
16.45
18
16.40
25
16.35
1
16.30
46
16.25
111
16.20
134
16.15
78
16.10
45
16.05
4
16.00
52
15.95
15
15.90
22
15.85
19
15.80
18
15.75
1
15.70
31
15.65
1
15.60
2
15.50
51
15.45
5
15.40
51
15.35
27
15.30
104
15.25
61
15.20
54
15.15
25
15.05
51
15.00
5
14.90
26
14.85
48
14.80
113
14.75
95
14.70P2
160
14.65
46
14.60
144
14.55
103
14.50
72
14.45
45
14.40
40
14.35
19
14.30
51
14.25
77
14.20P1
271
14.15
91
14.10
89
14.05#
45
14.00S2
130
13.95S1
248
13.90
9
13.80
10★ 資料來源：臺灣證券交易所 2012/10/26 15:30:34