回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 10月 26日

中央商情網/ 2012.10.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

47.45

14

47.30

9

47.20

16

47.10

20

47.00

53

46.95P1

964

46.90

77

46.85

18

46.80

79

46.75

22

46.70

156

46.65

376

46.60

127

46.55

20

46.50

293

46.45

49

46.40

83

46.35

72

46.30

103

46.25

13

46.20

131

46.15

19

46.10

60

46.05

44

46.00

305

45.95

561

45.90

111

45.85

25

45.80

401

45.75

130

45.70

157

45.65

71

45.60

186

45.55

65

45.50

420

45.45

62

45.40

291

45.35

8

45.30

207

45.25

41

45.20

79

45.15

19

45.10

120

45.05

20

45.00

384

44.95

16

44.90

101

44.85

9

44.80

227

44.75

66

44.70

105

44.65

45

44.60

257

44.55

9

44.50

390

44.45

48

44.40

398

44.35

28

44.30

256

44.25

27

44.20

212

44.15

61

44.10

245

44.05

112

44.00

449

43.95

124

43.90

304

43.85

79

43.80

369

43.75

41

43.70

189

43.65

88

43.60

238

43.55

77

43.50

447

43.45

26

43.40

100

43.35

73

43.30P2

644

43.25

14

43.20

43

43.15

44

43.10

84

43.05

41

43.00

227

42.95

9

42.90

64

42.85

40

42.80

240

42.75

57

42.70

90

42.65

23

42.60

91

42.55

32

42.50

143

42.45

7

42.40

39

42.35

10

42.30

51

42.25

12

42.20

136

42.15

28

42.10

78

42.05

22

42.00

106

41.95

36

41.90

336

41.85

26

41.80

134

41.75

25

41.70

153

41.65

20

41.60

100

41.55

24

41.50

65

41.45

9

41.40

35

41.35

9

41.30

31

41.20

34

41.15

5

41.10

42

41.05

8

41.00

84

40.95

16

40.90

32

40.85

7

40.80

27

40.75

33

40.70

48

40.65

29

40.60

68

40.55

18

40.50#

75

40.45

16

40.40

12

40.35

10

40.30

20

40.25

14

40.20

16

40.15

1

40.10S2

31

40.05

14

40.00S1

125

39.95

24

39.90

21

39.85

3【遠百  

2903】 成交價

累計成交張數

32.80

246

32.75

188

32.70

539

32.65

597

32.60

221

32.55

283

32.50

679

32.45

441

32.40

585

32.35

220

32.30

787

32.25

523

32.20

1,630

32.15

1,294

32.10

1,575

32.05

2,924

32.00P1

5,083

31.95

2,863

31.90

2,510

31.85

1,772

31.80

2,263

31.75

1,200

31.70

1,608

31.65

2,463

31.60

2,475

31.55

844

31.50

1,221

31.45

1,089

31.40

1,784

31.35

893

31.30

722

31.25

619

31.20

356

31.15

123

31.10

836

31.05

201

31.00

1,604

30.95

1,051

30.90

1,276

30.85

617

30.80

1,171

30.75

678

30.70

1,818

30.65

1,583

30.60

1,649

30.55

1,977

30.50P2

4,293

30.45

1,268

30.40

1,356

30.35

707

30.30

899

30.25

373

30.20

831

30.15

958

30.10

1,392

30.05

1,125

30.00

1,745

29.95

461

29.90

442

29.85

284

29.80

528

29.75

457

29.70

795

29.65

476

29.60

332

29.55

270

29.50

870

29.45

153

29.40

394

29.35

108

29.30

342

29.25

736

29.20

666

29.15

285

29.10

699

29.05

1,005

29.00

1,785

28.95

443

28.90

1,250

28.85

412

28.80

675

28.75

174

28.70

444

28.65

14

28.60

41

28.55

230

28.50

265

28.45

19

28.40

13

28.35

38

28.30

69

28.25

81

28.20

471

28.15

29

28.10

54

28.05

32

28.00

382

27.95

197

27.90

208

27.85

289

27.80

1,469

27.75#

1,903

27.70S1

888

27.65S2

798

27.60

373【三商行 

2905】 成交價

累計成交張數

29.50

316

29.45

235

29.40

60

29.35

484

29.30

313

29.25

183

29.20

807

29.15

478

29.10

470

29.05

354

29.00P2

1,459

28.95

863

28.90

1,111

28.85

787

28.80P1

1,773

28.75

737

28.70

879

28.65

424

28.60

684

28.55

569

28.50

753

28.45

300

28.40

241

28.35

96

28.30

162

28.25

203

28.20

176

28.15

287

28.10

187

28.05

203

28.00

430

27.95

24

27.90

67

27.85

62

27.80

219

27.75

213

27.70

255

27.65

285

27.60

509

27.55

431

27.50

874

27.45

529

27.40

416

27.35

203

27.30

580

27.25

279

27.20

367

27.15

272

27.10

321

27.05

31

27.00

277

26.95

73

26.90

128

26.85

61

26.80

84

26.75

54

26.70

30

26.65

31

26.60

69

26.55

6

26.50

82

26.45

69

26.40

135

26.35

1

26.30

51

26.25

57

26.20

223

26.15

309

26.10

194

26.05

184

26.00

590

25.95

207

25.90

487

25.85

414

25.80

598

25.75

301

25.70

420

25.65

280

25.60

194

25.55

90

25.50

86

25.45

60

25.40

77

25.35

7

25.30

17

25.25

14

25.20

52

25.15

5

25.10

35

25.05

15

25.00

68

24.95

4

24.90

30

24.85

93

24.80

104

24.75#

173

24.70S1

93

24.65S2

30

24.60

10【高林  

2906】 成交價

累計成交張數

12.40

158

12.35

45

12.30

109

12.25

219

12.20

188

12.15

55

12.10

95

12.05

99

12.00

201

11.95

135

11.90P2

240

11.85

138

11.80P1

385

11.75

58

11.60

49

11.55#

24

11.50S1

48

11.45S2

5【特力  

2908】 成交價

累計成交張數

21.60

85

21.55

67

21.50

482

21.45

439

21.40

280

21.35

189

21.30

247

21.25P2

913

21.20P1

1,463

21.15#

1,182

21.10S2

1,696

21.05

1,610

21.00S1

2,039

20.95

161

20.90

118

20.85

19

20.80

7

20.75

1【統領  

2910】 成交價

累計成交張數

29.05P1

142

29.00

9

28.95

7

28.90P2

39

28.55

2

28.30

4

28.25

1

28.20

3

28.15

2

28.10

5

28.00

1

27.50

4

27.30

1

27.25

3

27.20

8

27.15

5

27.10

10

27.05

26

26.90

1

26.85

1

26.70

8

26.65

2

26.60

7

26.55

1

26.50

20

26.45

5

26.40

38

26.35

7

26.30

14

26.25

1

26.20

9

26.15

19

26.10

7

26.05

5

26.00

37

25.95#

6

25.90S1

33

25.85

14

25.80S2

18

25.75

12

25.70

4

25.60

11

25.55

1【麗嬰房 

2911】 成交價

累計成交張數

25.20

78

25.15

187

25.10

87

25.05

38

25.00

478

24.95

254

24.90

406

24.85

307

24.80

261

24.75

124

24.70

372

24.65

308

24.60

443

24.55

271

24.50

459

24.45

264

24.40

372

24.35

35

24.30

219

24.25

191

24.20

308

24.15

60

24.10

203

24.05

346

24.00

883

23.95

347

23.90

617

23.85

580

23.80

561

23.75

237

23.70

764

23.65

234

23.60

399

23.55

104

23.50

257

23.45

61

23.40

325

23.35

621

23.30

546

23.25

987

23.20

820

23.15

421

23.10P1

3,005

23.05

771

23.00P2

2,063

22.95

200

22.90

176

22.85

100

22.80

503

22.75

497

22.70

442

22.65

93

22.60

45

22.55

242

22.50

536

22.45

231

22.40

236

22.35

107

22.30

50

22.25

149

22.15

15

22.10

88

22.05

129

22.00

404

21.95

145

21.90

324

21.85

179

21.80

210

21.75

236

21.70

274

21.65

182

21.60

313

21.55

73

21.50

199

21.45

80

21.40

103

21.35

20

21.30

34

21.25

8

21.20

45

21.15

5

21.10

17

21.05

13

21.00

134

20.95

10

20.90

11

20.80

24

20.75

2

20.65

2

20.60

116

20.55

65

20.50

85

20.45

25

20.40

67

20.35

48

20.30

167

20.25

148

20.20#

596【統一超 

2912】 成交價

累計成交張數 158.00

12 157.50

182 157.00

1,295 156.50

1,185 156.00

798 155.50

470 155.00

1,752 154.50

1,712 154.00

2,211 153.50

1,937 153.00P1

2,469 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00

1,865 149.50

783 149.00

1,367 148.50

507 148.00

297 147.50

844 147.00

523 146.50

48 146.00

443 145.50

866 145.00

767 144.50

317 144.00P2

2,260 143.50

755 143.00

1,009 142.50

480 142.00#

1,903 141.50S1

559 141.00S2

272【農林  

2913】 成交價

累計成交張數

16.80

673

16.75

334

16.70

1,788

16.65

1,333

16.60

1,199

16.55

1,501

16.50

1,895

16.45

2,209

16.40

1,497

16.35

1,739

16.30

592

16.25

975

16.20

1,095

16.15

1,442

16.10

1,264

16.05

1,320

16.00

1,623

15.95

474

15.90

661

15.85

849

15.80

270

15.70

31

15.65

56

15.60

145

15.55

731

15.50

1,239

15.45

887

15.40P2

2,273

15.35

2,125

15.30P1

2,786

15.25

1,325

15.20

1,796

15.15

1,261

15.10

797

15.05

610

15.00

784

14.95

908

14.90

1,145

14.85

580

14.80

749

14.75

233

14.70

191

14.65

420

14.60

344

14.55

55

14.50

112

14.45

41

14.40

61

14.35

231

14.30

84

14.25

159

14.20

460

14.15

736

14.10

401

14.05

164

14.00

743

13.95

102

13.90

100

13.85

70

13.80#

162

13.75S1

316【潤泰全 

2915】 成交價

累計成交張數

75.90

56

75.80

258

75.70

166

75.60

39

75.50

231

75.40

152

75.30

427

75.20

730

75.10

720

75.00

1,468

74.90

553

74.80

1,738

74.70

1,586

74.60

1,909

74.50

2,229

74.40

1,886

74.30

2,713

74.20

2,944

74.10

2,115

74.00P1

3,886

73.90

1,919

73.80

2,796

73.70

1,920

73.60

1,548

73.50

3,494

73.40

1,614

73.30

1,797

73.20

2,024

73.10

734

73.00

2,125

72.90

989

72.80

768

72.70

646

72.60

705

72.50

1,601

72.40

1,225

72.30

903

72.20

632

72.10

1,565

72.00

2,591

71.90

1,435

71.80

1,150

71.70

529

71.60

718

71.50

1,151

71.40

1,324

71.30

1,123

71.20

709

71.10

1,061

71.00P2

3,512

70.90

2,525

70.80

1,859

70.70

1,823

70.60

1,505

70.50

1,949

70.40

1,451

70.30

1,047

70.20

958

70.10

970

70.00

2,479

69.90

758

69.80

751

69.70

684

69.60

893

69.50

887

69.40

643

69.30

196

69.20

478

69.10

690

69.00

1,319

68.90

368

68.80

1,072

68.70

915

68.60

621

68.50

519

68.40

384

68.30

45

68.20

459

68.10

248

68.00

510

67.90

99

67.80

42

67.70

149

67.60

795

67.50

544

67.40

139

67.30

387

67.20

340

67.10

338

67.00

422

66.90

71

66.80

261

66.70

330

66.60

410

66.50

312

66.40

199

66.30

122

66.20

287

66.10

221

66.00

395

65.90

90

65.80

524

65.70

525

65.60

515

65.50

447

65.40#

601

65.30S2

140

65.20S1

177

65.10

139【F-台南 

5906】 成交價

累計成交張數

14.60

7

14.55

21

14.50P1

48

14.45

10

14.40P2

32

14.35

26

14.30

3

14.25

1

14.20

7

14.15

2

14.10

8

14.05

3

14.00

17

13.95

1

13.90

13

13.80

1

13.75

1

13.70

14

13.65

21

13.55

8

13.50

17

13.45

3

13.40

16

13.35

4

13.30

3

13.25

1

13.20

9

13.10#

8

13.00S1

21

12.95S2

13【F-大洋 

5907】 成交價

累計成交張數

99.00

12

98.90

1

98.80

3

98.70

39

98.50

32

98.40

24

98.30

18

98.20

24

98.10

15

98.00

57

97.90

18

97.80

57

97.70

36

97.60

26

97.50P2

127

97.40

16

97.30

93

97.20

42

97.10

43

97.00

55

96.90

10

96.80

33

96.70

21

96.60

11

96.50

54

96.40

1

96.30

10

96.20

15

96.10

3

96.00

39

95.90

8

95.80

10

95.70

6

95.60

14

95.50

31

95.40

80

95.30P1

176

95.20

62

95.10

64

95.00

58

94.90

106

94.80

65

94.70

26

94.60

56

94.50

104

94.40

63

94.30

35

94.20

21

94.10

56

94.00

65

93.90

17

93.80

19

93.70

18

93.60

3

93.50

24

93.40

18

93.30

12

93.20

22

93.10

26

93.00

27

92.90

3

92.80

5

92.60

2

92.50

11

92.40

19

92.30

5

92.20

3

92.10

4

92.00

2

91.70

7

91.60

8

91.50

12

91.40

7

91.30

30

91.20

5

91.10

6

91.00

5

90.70

1

90.60

5

90.30

1

90.20

8

90.00

1

89.90

5

89.80

7

89.70

1

89.50

7

89.40

4

89.30

9

89.20

30

89.10

17

89.00

52

88.90

15

88.80

29

88.70

6

88.60

24

88.50

5

88.40

18

88.30

8

88.20

11

88.10

30

88.00

109

87.90

11

87.80

19

87.70

2

87.60

1

87.50

12

87.40

7

87.20

36

87.10

9

87.00

25

86.90

19

86.60

9

86.50

3

86.30

1

86.20

4

86.10

4

86.00

9

85.70

2

85.40

15

85.30

4

85.20

6

85.10

11

85.00

30

84.90

9

84.80

2

84.60

6

84.50

5

84.30

2

84.20

9

84.10

2

84.00

22

83.90

5

83.80

12

83.70

10

83.60

4

83.50

64

83.40

3

83.30

11

83.20

6

83.10

8

83.00

24

82.90

10

82.70

9

82.60

25

82.50

25

82.40

15

82.30

25

82.20

27

82.10

29

82.00

53

81.90

4

81.80

3

81.70

1

81.60

10

81.50

23

81.40

43

81.30

38

81.20

63

81.10

66

81.00

85

80.90

8

80.80

17

80.70

10

80.60

22

80.50

10

80.40

11

80.30

11

80.20

4

80.00

27

79.90

2

79.80

2

79.70

2

79.60

13

79.50

51

79.30

19

79.20

5

79.10

2

79.00

114

78.90

2

78.80

15

78.70

22

78.60

15

78.50

12

78.30

6

78.20

13

77.40

7

77.10

9

77.00

33

76.90

11

76.80

6

76.50

4

76.30

1

76.20

6

76.00

7

75.90

39

75.80

15

75.70

4

75.60

9

75.50

17

75.40

11

75.30

8

75.10

17

75.00#

65

74.90

9

74.80

3

74.70S1

36

74.60

2

74.40

5

74.30S2

16

74.20

10

74.00

13

73.90

7

73.80

1

73.70

14

73.40

2

73.20

4★ 資料來源:臺灣證券交易所 2012/10/26 15:26:52

社群留言