盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.90
1,072
7.89
443
7.88
180
7.86
149
7.85
126
7.84
43
7.83
49
7.82
223
7.81
98
7.80
518
7.79
85
7.78
60
7.77
22
7.76
29
7.75
254
7.74
4
7.73
24
7.72
30
7.71
35
7.70
170
7.69
17
7.68
83
7.67
7
7.66
64
7.65
201
7.64
218
7.63
42
7.62
58
7.61
39
7.60
435
7.59
4
7.58
335
7.57
140
7.56
80
7.55
271
7.54P2
2,183
7.53
1,228
7.52
264
7.51
220
7.50
1,343
7.49
215
7.48
175
7.47
123
7.46
1,932
7.45
347
7.44
122
7.43
158
7.42
66
7.41
241
7.40
733
7.39
2,061
7.38
751
7.37
37
7.36
221
7.35
426
7.34
148
7.33
102
7.32
157
7.31
56
7.30
980
7.29
142
7.28
89
7.27
137
7.26
51
7.25
259
7.24
27
7.23
55
7.22
136
7.21
219
7.20
851
7.19
334
7.18
513
7.17
28
7.16
117
7.15
190
7.14
74
7.13
101
7.12
258
7.11
378
7.10
860
7.09
228
7.08
265
7.07
257
7.06
251
7.05
1,221
7.04
397
7.03
205
7.02
173
7.01
376
7.00
1,912
6.99
252
6.98
370
6.97
532
6.96
444
6.95
446
6.94
204
6.93
204
6.92
182
6.91P1
2,752
6.90
1,716
6.89
319
6.88
933
6.87
327
6.86
703
6.85
856
6.84
518
6.83#
659
6.82
853
6.81
444
6.80S2
1,249
6.79
180
6.78
290
6.77
119
6.76
235
6.75
540
6.74
380
6.73
232
6.72
308
6.71
199
6.70
1,090
6.69
193
6.68
312
6.67
114
6.66
398
6.65
1,083
6.64
990
6.63
335
6.62
447
6.61S1
1,364
6.60
552
6.59
21
6.58
82
6.57
60
6.56
20
6.55
130
6.54
39
6.53
125
6.52
78
6.51
190
6.50
451
6.49
61
6.48
113
6.47
80
6.46
221
6.45
208
6.44
58
6.43
42
6.42
54
6.41
200
6.40
156
6.39
102
6.38
232
6.37
42
6.36
35
6.35
229
6.34
55
6.33
33
6.32
30
6.31
35
6.30
167
6.29
49
6.28
60
6.27
21
6.26
38
6.25
202
6.24
116
6.23
60
6.22
146
6.21
193
6.20
856
6.19
119
6.18
178
6.17
46
6.16
76
6.15
68
6.14
30
6.13
39
6.12
120
6.11
15
6.10
243
6.09
164
6.08
151
6.07
209
6.06
1,244
6.05
86
6.04
125
6.03
13
6.02
10
6.01
18
6.00
234
5.99
11
5.97
1
5.96
10
5.95
116
5.94
12
5.93
6
5.92
32
5.91
9
5.90
238
5.89
42
5.88
3
5.86
17
5.85
61
5.84
74
5.83
12
5.81
17
5.80
173
5.79
7
5.78
2
5.77
43
5.76
91
5.75
101
5.74
78
5.71
59
5.70
162
5.68
2
5.67
23
5.66
160
5.65
34
5.64
97【橋椿
2062】 成交價
累計成交張數
28.20
2
28.15
36
28.10
88
28.05
69
28.00P2
144
27.95
87
27.90
55
27.85
8
27.80
96
27.75
10
27.70
36
27.65
15
27.60
124
27.55
104
27.50P1
155
27.45
35
27.40
16
27.35
7
27.30
3
27.25
13
27.20
44
27.15
2
27.10
30
27.05
28
27.00#
15【龍邦
2514】 成交價
累計成交張數
20.25
201
20.20
128
20.15
312
20.10
634
20.05
85
20.00
3,986
19.95
216
19.90
231
19.85
295
19.80
1,113
19.75
971
19.70
3,899
19.65
1,719
19.60P1
9,447
19.55
874
19.50
3,798
19.45P2
4,408
19.40
1,083
19.35
809
19.30
902
19.25
811
19.20
1,869
19.15
1,045
19.10#
1,535
19.05S2
893
19.00S1
8,627
18.95
837
18.90
887
18.85
607
18.80
285
18.75
41
18.70
268
18.65
103
18.60
90
18.55
52【匯僑
2904】 成交價
累計成交張數
30.40
17
30.30
21
30.25
26
30.20
49
30.15
39
30.10
5
30.05
11
30.00
270
29.95
131
29.90
111
29.85
18
29.80
25
29.75
5
29.70
9
29.55
43
29.50
11
29.45
10
29.40
9
29.35
9
29.30
69
29.25
16
29.20
19
29.15
6
29.10
43
29.05
12
29.00
142
28.95
14
28.90
84
28.85
90
28.80
166
28.75
162
28.70
255
28.65
169
28.60
293
28.55
141
28.50
202
28.45
87
28.40
84
28.35
100
28.30P2
308
28.25
175
28.20
150
28.15
64
28.10
116
28.05
212
28.00P1
320
27.95
85
27.90
140
27.85
44
27.80
98
27.75
74
27.70
52
27.65
2
27.60
8
27.55
42
27.50
114
27.45
24
27.40
67
27.35
31
27.30
64
27.25
43
27.20
73
27.10
7
27.00
28
26.90
12
26.85
33
26.80
29
26.60
10
26.55
18
26.50
22
26.45#
42
26.40S1
29
26.35S2
18
26.30
15
26.20
6
26.10
3
26.05
10【F-中租
5871】 成交價
累計成交張數
56.20
235
56.10
189
56.00
417
55.90
398
55.80
944
55.70
1,024
55.60
803
55.50
620
55.40
693
55.30
1,573
55.20
1,285
55.10
1,464
55.00
4,699
54.90
2,264
54.80
2,628
54.70
1,661
54.60
1,420
54.50
3,016
54.40
2,041
54.30
1,605
54.20
2,184
54.10
985
54.00
3,290
53.90
1,426
53.80
1,468
53.70
942
53.60
855
53.50
1,479
53.40
2,095
53.30
2,238
53.20
2,211
53.10
4,769
53.00
4,359
52.90
5,604
52.80
6,631
52.70
3,038
52.60
5,530
52.50
4,369
52.40
3,128
52.30
3,612
52.20
3,344
52.10
3,077
52.00P2
7,805
51.90
7,108
51.80
6,815
51.70P1
8,470
51.60
5,482
51.50
4,323
51.40
3,495
51.30
1,298
51.20#
2,397
51.10S1
1,797
51.00S2
1,146【大豐電
6184】 成交價
累計成交張數
60.70
1
60.60
3
60.50
47
60.40
14
60.30
15
60.10
15
60.00
28
59.90
3
59.80
4
59.70
1
59.60
15
59.50
62
59.40
85
59.30
54
59.20
28
59.10
46
59.00
110
58.90
7
58.80
14
58.70
9
58.60
5
58.50
40
58.40
43
58.30
29
58.20
86
58.10
63
58.00
252
57.90
110
57.80
83
57.70
50
57.60
182
57.50P2
354
57.40
101
57.30
58
57.20
28
57.10
15
57.00
37
56.90
19
56.80
135
56.70
231
56.60
208
56.50
79
56.40
68
56.30
25
56.20
49
56.10
25
56.00
72
55.90
12
55.80
44
55.70
22
55.60
15
55.50
18
55.40
14
55.30
12
55.20
53
55.10
32
55.00
67
54.90
2
54.80
2
54.70
5
54.60
9
54.50
11
54.40
16
54.30
34
54.20
70
54.10
54
54.00P1
363
53.90
92
53.80
155
53.70
143
53.60
168
53.50
148
53.40
99
53.30
47
53.20
40
53.10
64
53.00#
59【雷虎
8033】 成交價
累計成交張數
8.60
18
8.55
21
8.52
12
8.50
108
8.47
1
8.45
9
8.40
5
8.39
4
8.38
7
8.36
1
8.35
23
8.34
7
8.33
4
8.32
5
8.31
14
8.30
18
8.29
3
8.28
11
8.27
12
8.26
28
8.25
54
8.24
3
8.23
6
8.22
25
8.21
5
8.20
141
8.19
9
8.18
10
8.17
7
8.16
6
8.15
52
8.14
36
8.13
34
8.12
31
8.11
12
8.10
144
8.09
20
8.08
4
8.07
22
8.06
3
8.05
34
8.04
36
8.03
12
8.02
5
8.01
28
8.00
356
7.99
15
7.98
197
7.97
24
7.96
232
7.95
219
7.94
51
7.93
16
7.92P2
703
7.91
4
7.90
7
7.89
2
7.87
2
7.86P1
1,167
7.85
7
7.84
5
7.83
2
7.81
3
7.80
17
7.79
6
7.78
5
7.77
1
7.70
9
7.65
2
7.57
1
7.45
6
7.43
10
7.41#
19
7.40S1
15
7.39S2
7
7.38
4【F-百和
8404】 成交價
累計成交張數
13.80
2
13.75
17
13.70
11
13.65
12
13.60
36
13.55
25
13.50
92
13.45
27
13.40P1
217
13.35
27
13.30P2
124
13.20
9
13.15
2
13.10
101
13.05
43
13.00
80
12.95
14
12.90
10
12.85
35
12.80
19
12.75
3
12.70
50
12.65
11
12.60
24
12.55
19
12.50
67
12.45
12
12.40
70
12.35
13
12.30
24
12.25
7
12.20
18
12.05#
5
12.00S1
17【F-福貞
8411】 成交價
累計成交張數
56.90
1
56.70
4
56.60
2
56.50
7
56.00
12
55.90
20
55.80
13
55.70
8
55.60
8
55.50P2
25
55.40
6
55.30
3
55.20
5
55.10
3
55.00P1
89
54.90
13
54.80#
23
54.70S2
16
54.60
15
54.50S1
55
54.40
2
54.30
6
54.20
10
54.10
13
54.00
15
53.90
2
53.70
2
53.60
7
53.10
1【可寧衛
8422】 成交價
累計成交張數 217.50
13 217.00
39 216.50
13 216.00
44 215.50
56 215.00
374 214.50
177 214.00
217 213.50
205 213.00
238 212.50
160 212.00
226 211.50
167 211.00
280 210.50
415 210.00P1
707 209.50
280 209.00
313 208.50
193 208.00
206 207.50
124 207.00
309 206.50
269 206.00
233 205.50
207 205.00
417 204.50
370 204.00P2
522 203.50#
217 203.00
235 202.50
218 202.00S2
354 201.50
120 201.00
106 200.50
81 200.00
109 199.50
165 199.00
256 198.50S1
478 198.00
118 197.50
68【F-基勝
8427】 成交價
累計成交張數
70.50
10
70.40
12
70.00
40
69.90
15
69.80
14
69.70
10
69.60
11
69.50P2
61
69.40
10
69.30
24
69.20
28
69.10
17
69.00
53
68.90
14
68.80
13
68.70
3
68.60
11
68.50
14
68.40
8
68.30
3
68.20
5
68.10
1
68.00
7
67.90
1
67.80
1
67.50
6
67.30
1
67.20
4
67.10
6
67.00P1
64
66.90
27
66.80
11
66.70
9
66.60
20
66.50
22
66.40
14
66.30
15
66.20
6
66.10
5
66.00
30
65.90
26
65.80
25
65.70
3
65.60
5
65.50
15
65.10
2
65.00
6
64.90
1
64.80
4
64.60#
5
64.10
3
64.00S2
4
63.50
2
63.40
1
63.30
2
62.10S1
8
62.00
2【F-鈺齊
9802】 成交價
累計成交張數
29.20
12
29.10
66
29.00
374
28.95
13
28.90
95
28.85
46
28.80
319
28.75
141
28.70
329
28.65
10
28.60
105
28.55
13
28.50
165
28.45
32
28.40
36
28.35
5
28.30
68
28.25
7
28.20
46
28.15
86
28.10
49
28.05
51
28.00
806
27.95
39
27.90
351
27.85
138
27.80
470
27.75
236
27.70
708
27.65
157
27.60
759
27.55
228
27.50P1
2,124
27.45
359
27.40
188
27.35
348
27.30
394
27.25
104
27.20
191
27.15
116
27.10
284
27.05
173
27.00
988
26.95
119
26.90
292
26.85
94
26.80
749
26.75
420
26.70
1,129
26.65
248
26.60
499
26.55
229
26.50P2
1,431
26.45
259
26.40
300
26.35
141
26.30
111
26.25
53
26.20
95
26.10
54
25.95
34
25.90
40
25.85
69
25.80
205
25.75
165
25.70
162
25.65
49
25.60
198
25.55
30
25.50
153
25.45
39
25.40
39
25.35#
80
25.30S1
9【台火
9902】 成交價
累計成交張數
10.60
22
10.55
17
10.50
52
10.45
64
10.40
163
10.35
127
10.30P2
235
10.25
98
10.20P1
400
10.15
163
10.10
90
10.05
62
10.00
157
9.99
27
9.98
10
9.97
1
9.95
9
9.93
2
9.92
5
9.91
39
9.90
61
9.89
7
9.88
34
9.87
2
9.86
27
9.85
32
9.83
6
9.82
5
9.81
8
9.80
69
9.78
17
9.76
35
9.75
42
9.74
6
9.73
2
9.72
1
9.70
21
9.69
12
9.63
2
9.62
19
9.61
28
9.60
23
9.58
20
9.56
2
9.55
1
9.54
5
9.53
2
9.52
29
9.51
42
9.50
41
9.49
6
9.48
2
9.47
7
9.45
2
9.44
9
9.43
12
9.42
3
9.40
4
9.35
1
9.20
16
9.16
13
9.15
3
9.13
12
9.11
2
9.06
1
9.05#
6
9.04
1
9.03
2
9.02S1
18
9.00S2
15【寶成
9904】 成交價
累計成交張數
32.20
1,411
32.15
898
32.10
2,846
32.05
1,415
32.00
7,315
31.95
6,283
31.90
7,006
31.85
5,280
31.80
6,103
31.75
5,585
31.70
7,701
31.65P1
9,070
31.60
7,366
31.55
3,797
31.50
7,147
31.45
4,372
31.40
5,774
31.35
2,855
31.30
2,997
31.25
1,039
31.20
2,847
31.15
1,894
31.10
3,262
31.05
2,322
31.00P2
8,144
30.95
7,422
30.90
6,007
30.85
4,102
30.80
6,693
30.75
3,023
30.70
3,080
30.65
2,218
30.60
2,750
30.55
2,757
30.50
5,198
30.45
2,127
30.40
2,101
30.35
481
30.30
1,088
30.25
2,252
30.20
5,439
30.15
2,629
30.10
3,653
30.05
2,856
30.00
5,962
29.95
1,543
29.90
3,999
29.85
3,124
29.80
2,894
29.75
1,728
29.70
2,616
29.65
2,520
29.60
1,979
29.55
4,135
29.50
5,223
29.45
1,845
29.40
1,659
29.35
643
29.30
595
29.25
830
29.20
82
29.15#
660
29.10S2
285
29.05S1
436
29.00
252
28.95
6
28.90
10【大華
9905】 成交價
累計成交張數
35.40
36
35.35
31
35.30
65
35.25
22
35.20
9
35.15
9
35.10
30
35.05
11
35.00
51
34.95
35
34.90
15
34.85
7
34.80
28
34.75
14
34.70
8
34.65
16
34.60
39
34.55
73
34.50
158
34.45
64
34.40
46
34.35
37
34.30
54
34.25
63
34.20
113
34.15
54
34.10
223
34.05
214
34.00P2
601
33.95
158
33.90
65
33.85
47
33.80
120
33.75
103
33.70
189
33.65
123
33.60
319
33.55
390
33.50
359
33.45
100
33.40
85
33.35
85
33.30
126
33.25
45
33.20
174
33.15
78
33.10
113
33.05
61
33.00
158
32.95
65
32.90
59
32.85
42
32.80
123
32.75
43
32.70
255
32.65
229
32.60
362
32.55
234
32.50
185
32.45
122
32.40
50
32.35
6
32.30
44
32.25
34
32.20
275
32.15
80
32.10
154
32.05
430
32.00P1
885
31.95
73
31.90
152
31.85
83
31.80
61
31.75
18
31.70
36
31.60
14
31.55
14
31.50
53
31.40
5
31.30
15
31.20
31
31.15
31
31.10
39
31.05
80
31.00
102
30.90
4
30.85
6
30.80#
61
30.60S2
1
30.05S1
30【興達
9906】 成交價
累計成交張數
50.10
4
50.00
9
49.95
7
49.90
5
49.85
2
49.80
15
49.75
2
49.70
5
49.65
1
49.60
18
49.55
1
49.50
7
49.40
14
49.35
8
49.30
7
49.20
19
49.10
20
49.00
98
48.90
55
48.80
38
48.70
82
48.60
33
48.55
31
48.50
62
48.45
5
48.40
36
48.35
8
48.30
61
48.25
25
48.20
128
48.15
1
48.10
39
48.05
25
48.00
145
47.95
4
47.90
32
47.85
7
47.80
36
47.75
4
47.70
21
47.65
20
47.60
57
47.55
11
47.50
216
47.45
5
47.40
21
47.35
16
47.30
49
47.25
22
47.20
79
47.15
8
47.10P1
801
47.05
54
47.00
164
46.95
35
46.90
45
46.85
45
46.80
103
46.75
48
46.70
54
46.65
22
46.60
94
46.55
99
46.50
144
46.45
4
46.40
25
46.35
11
46.30
47
46.25
4
46.20
92
46.15
24
46.10
15
46.05
8
46.00
112
45.95
5
45.90
31
45.85
7
45.80
25
45.75
119
45.70
12
45.60
21
45.55
1
45.50
19
45.45
1
45.40
15
45.35
12
45.30
27
45.25
5
45.20
49
45.15
3
45.10
9
45.05
10
45.00
39
44.95
16
44.90
7
44.85
17
44.80
28
44.75
14
44.70
72
44.65
42
44.60
83
44.55
16
44.50
167
44.45
26
44.40
75
44.35
41
44.30
131
44.25
26
44.20
86
44.15
22
44.10
107
44.05
109
44.00
228
43.95
76
43.90P2
244
43.85
2
43.80
43
43.75
10
43.70
68
43.65
28
43.60
69
43.50
81
43.45
14
43.40
18
43.30
22
43.25
38
43.20
17
43.15
57
43.10
3
43.05
2
43.00
138
42.95
8
42.90
71
42.85
6
42.80
31
42.75
1
42.70
32
42.65
8
42.60
51
42.55
11
42.50
25
42.45
85
42.40
13
42.35
129
42.30
13
42.25
3
42.20
6
42.15
2
42.10
12
42.05
1
42.00
27
41.90
14
41.85
4
41.80
11
41.75
11
41.70
71
41.65
8
41.60
11
41.55
8
41.50
26
41.45
17
41.40
13
41.35
36
41.30
25
41.25
24
41.20
31
41.15
7
41.10
8
41.05
11
41.00
93
40.95
10
40.90
11
40.85
38
40.80
37
40.75
4
40.70
40
40.65
1
40.60
71
40.55
26
40.50
86
40.45
36
40.40
11
40.35
12
40.30
23
40.25
2
40.20
10
40.15
1
40.10
15
40.05
20
40.00
91
39.95
2
39.90
13
39.85
7
39.80
20
39.75
7
39.70
11
39.65
12
39.60
28
39.50
12
39.30
2
39.25
6
39.20
4
39.05
4
38.80
1
38.65
3
38.60
2
38.50
8
38.45
5
38.35
18
38.30
3
38.20
16
38.15
3
38.10
3
38.00
28
37.95
4
37.90
2
37.85
2
37.80
29
37.75
2
37.70
2
37.65
16
37.60#
114【統一實
9907】 成交價
累計成交張數
17.90
1,035
17.85
733
17.80
2,978
17.75
2,487
17.70
3,042
17.65
2,129
17.60
2,346
17.55
1,215
17.50
3,017
17.45
3,571
17.40
4,438
17.35
4,762
17.30
5,437
17.25P1
6,175
17.20P2
5,608
17.15
4,135
17.10
4,293
17.05
2,885
17.00
2,118
16.95
1,525
16.90
3,585
16.85
4,453
16.80#
4,243
16.75S1
1,347
16.70S2
556
16.65
44
16.60
142【豐泰
9910】 成交價
累計成交張數
34.90
41
34.85
5
34.80
185
34.75
87
34.70
68
34.65
87
34.60
224
34.55
87
34.50
721
34.45
175
34.40
414
34.35
201
34.30
289
34.25
101
34.20
404
34.15
155
34.10
313
34.05
50
34.00P2
846
33.95
64
33.90
161
33.85
139
33.80
533
33.75
256
33.70
172
33.65
93
33.60
261
33.55
267
33.50P1
878
33.45
283
33.40
627
33.35
194
33.30
69
33.25
58
33.20
41
33.15
49
33.10
72
33.05
34
33.00
650
32.95
632
32.90
558
32.85
209
32.80
705
32.75
338
32.70
299
32.65
80
32.60
273
32.55#
203
32.50
453
32.45
52
32.40
71
32.35
55
32.30
269
32.25
36
32.20S2
583
32.15
110
32.10
168
32.05
196
32.00S1
709
31.95
264
31.90
116
31.85
45
31.80
99
31.75
23
31.70
58【櫻花
9911】 成交價
累計成交張數
17.50
757
17.45
338
17.40
421
17.35
176
17.30
1,267
17.25
789
17.20
951
17.15
513
17.10
1,445
17.05
970
17.00P1
4,419
16.95
1,814
16.90
1,557
16.85
1,059
16.80P2
2,315
16.75
1,934
16.70
2,021
16.65
1,608
16.60
1,873
16.55
1,065
16.50
1,274
16.45
983
16.40
1,268
16.35
463
16.30
403
16.25
377
16.20
317
16.15
394
16.10
272
16.05
118
16.00
73
15.95
59
15.90
44
15.85
17
15.80
137
15.75
75
15.70
103
15.65
118
15.60
192
15.55
46
15.50#
282
15.45S2
120
15.40S1
134
15.35
33
15.30
19
15.25
12
15.20
7【美利達
9914】 成交價
累計成交張數 123.00
223 122.50
256 122.00
295 121.50P2
750 121.00
672 120.50
262 120.00P1
1,082 119.50
338 119.00#
679 118.50
996 118.00
1,074 117.50
1,111 117.00
1,025 116.50
908 116.00
2,800 115.50
3,618 115.00S2
3,819 114.50
3,711 114.00
3,549 113.50
3,252 113.00S1
4,366 112.50
2,993 112.00
2,443 111.50
1,633 111.00
661 110.50
31 110.00
142 109.50
415 109.00
270 108.50
756 108.00
733 107.50
156【中保
9917】 成交價
累計成交張數
65.80
2
65.70
3
65.60
31
65.50
21
65.40
39
65.30
91
65.20
217
65.10
180
65.00P2
798
64.90
71
64.80
83
64.70
219
64.60
230
64.50P1
1,335
64.40
617
64.30
454
64.20
419
64.10
125
64.00
115
63.90
47
63.80
52
63.70
67
63.60
66
63.50
81
63.40
25
63.30
26
63.20
3
63.10
19
63.00
17
62.90
9
62.80
32
62.60
20
62.50
47
62.40
52
62.30
31
62.20
86
62.10
22
62.00
48
61.90
6
61.80
55
61.70
69
61.60#
127
61.50S1
24【康那香
9919】 成交價
累計成交張數
14.95P1
2,302
14.90
136
14.85
360
14.80
108
14.75
132
14.70
417
14.65
379
14.60
611
14.55
84
14.50
266
14.45
21
14.40
156
14.35
151
14.30
481
14.25
457
14.20
812
14.15
599
14.10
699
14.05
241
14.00
715
13.95
141
13.90
290
13.85
85
13.80
86
13.70
43
13.65
40
13.60
121
13.55
36
13.50
55
13.45
8
13.40
51
13.35
118
13.30
157
13.25
804
13.20
775
13.15
654
13.10P2
1,179
13.05
892
13.00
493
12.95
271
12.90
245
12.85
28
12.80
58
12.75
27
12.70
70
12.65
11
12.60
14
12.50
28
12.45
5
12.40
8
12.35
20
12.30
40
12.25
36
12.20#
36
12.15S1
26
12.10S2
10【巨大
9921】 成交價
累計成交張數 168.00
5 167.50
136 167.00
121 166.50
30 166.00
38 165.50
119 165.00
166 164.50
49 164.00
111 163.50
262 163.00
162 162.50
97 162.00
338 161.50
246 161.00
249 160.50
368 160.00
245 159.50
311 159.00
190 158.50
280 158.00
246 157.50
84 157.00
420 156.50P1
529 156.00
393 155.50
430 155.00
194 154.50
259 154.00
450 153.50P2
479 153.00
310 152.50#
249 152.00
247 151.50
182 151.00S2
345 150.50S1
398 150.00
177【福興
9924】 成交價
累計成交張數
24.80
26
24.75
36
24.70
56
24.65
93
24.60
153
24.55
152
24.50
459
24.45
252
24.40
228
24.35
405
24.30
312
24.25
188
24.20
324
24.15
73
24.10
229
24.05
73
24.00
336
23.95
35
23.90
67
23.85
4
23.80
1
23.75
10
23.70
50
23.65
189
23.60
470
23.55P2
485
23.50P1
574
23.45
85
23.40
173
23.35
122
23.30
428
23.25
139
23.20
207
23.15
78
23.10
211
23.05
106
23.00
448
22.95
198
22.90
390
22.85
95
22.80
86
22.75
14
22.70
33
22.60
18
22.50
16
22.45
2
22.40#
44
22.35S1
19
22.30S2
15【新保
9925】 成交價
累計成交張數
36.75
26
36.70
27
36.65
27
36.60
75
36.55
81
36.50
322
36.45
83
36.40
94
36.35
4
36.30
36
36.25
49
36.20
78
36.15
81
36.10
106
36.05
49
36.00
250
35.95
45
35.90
73
35.85
68
35.80
118
35.75
43
35.70
108
35.65
41
35.60
188
35.55
105
35.50
209
35.45
118
35.40
102
35.35
12
35.30
54
35.25
12
35.20
218
35.15
77
35.10
143
35.05
242
35.00
642
34.95
384
34.90
608
34.85
323
34.80
396
34.75
453
34.70
500
34.65
286
34.60
669
34.55P1
863
34.50
679
34.45
201
34.40
101
34.35
130
34.30
318
34.25
262
34.20
211
34.15
169
34.10
197
34.05
339
34.00P2
695
33.95
238
33.90
261
33.85
16
33.80
70
33.75
36
33.70
10
33.60
41
33.55
86
33.50
124
33.45
18
33.40
32
33.35
2
33.20
25
33.15
17
33.10
51
33.05
3
33.00
103
32.95
15
32.90
209
32.85
197
32.80
253
32.75
90
32.70
215
32.65
38
32.60#
209
32.55
51
32.50S1
191
32.45
4
32.40
23
32.35
9
32.30
55
32.25
25
32.20S2
68
32.15
23【泰銘
9927】 成交價
累計成交張數
31.80
36
31.75
29
31.70
44
31.65
20
31.60
77
31.50
81
31.45
14
31.40
5
31.35
3
31.30
36
31.25
6
31.20
23
31.15
8
31.10
20
31.05
17
31.00P2
200
30.95
33
30.90
139
30.85
42
30.80
84
30.75
193
30.70P1
205
30.65
123
30.60
59
30.55
24
30.50
100
30.45
4
30.40
10
30.35
49
30.30
10
30.20
27
30.15
27
30.10
40
30.05
3
30.00
78
29.95
54
29.90
82
29.85
22
29.80
31
29.75
14
29.70
27
29.65
10
29.60
25
29.55
7
29.50
50
29.45
44
29.40
62
29.35
26
29.30
85
29.25
24
29.20
126
29.15
60
29.10
87
29.05
8
29.00
19
28.95
1
28.90
3
28.85
28
28.80
90
28.75
11
28.70
36
28.60
17
28.55
20
28.50
29
28.45
18
28.40
47
28.35
36
28.30
18
28.25
13
28.20
33
28.15
13
28.10
56
28.05
28
28.00
53
27.90
5
27.85
29
27.80
47
27.75
20
27.70
9
27.65
2
27.60
22
27.55
9
27.50
27
27.40#
7【中視
9928】 成交價
累計成交張數
19.15
175
19.10
42
19.05
12
19.00
123
18.90
123
18.85
138
18.80
250
18.75
214
18.70
169
18.65
135
18.60
101
18.55
103
18.50
232
18.45
111
18.40
251
18.35
91
18.30
185
18.25
130
18.20
289
18.15
190
18.10
278
18.05
124
18.00P1
434
17.95
213
17.90P2
358
17.85
201
17.80
176
17.75
111
17.70
167
17.65
173
17.60
131
17.55
52
17.50
158
17.45
44
17.40
218
17.35
1
17.30
32
17.25
3
17.20
66
17.15
16
17.10
18
17.05
51
17.00
82
16.95
20
16.90
28
16.85
5
16.80
83
16.70
30
16.65
30
16.60
39
16.55
65
16.50#
80
16.45
31
16.40S2
107
16.35
36
16.30S1
129
16.25
34
16.20
24
16.15
5
16.10
11
16.05
6
16.00
7【秋雨
9929】 成交價
累計成交張數
5.49
7
5.40
53
5.37
16
5.35
32
5.33
9
5.31
2
5.30
26
5.29
3
5.27
6
5.26
5
5.25
24
5.24
20
5.23
31
5.22
44
5.21
37
5.20
137
5.18
1
5.17
1
5.16
52
5.15
46
5.14
22
5.13
75
5.12
126
5.11
115
5.10
209
5.09
12
5.08
4
5.07
2
5.06
4
5.05
4
5.03
110
5.02
35
5.01
16
5.00
230
4.99
344
4.98P1
442
4.95
50
4.94
12
4.90
33
4.89
16
4.88
22
4.87
12
4.86
53
4.85
30
4.84
49
4.83
81
4.82
132
4.81
21
4.80
97
4.79
34
4.78
48
4.77
128
4.76
50
4.75
137
4.74
9
4.73
22
4.72
112
4.71
47
4.70
148
4.69
116
4.68
407
4.67
130
4.66
119
4.65
330
4.64
70
4.63
10
4.62
17
4.61
30
4.60
105
4.59
3
4.58
30
4.57
14
4.56
31
4.55
63
4.54
48
4.53
13
4.52
33
4.51
97
4.50
210
4.49
63
4.48
104
4.47
17
4.46
57
4.45
296
4.44
205
4.43
212
4.42
149
4.41
59
4.40
386
4.39
244
4.38
259
4.37
124
4.36
208
4.35
224
4.34
188
4.33
333
4.32
75
4.31
47
4.30P2
438
4.29
36
4.28
145
4.27
28
4.26
102
4.25
139
4.24
104
4.23
7
4.22
15
4.21
26
4.20
115
4.19
9
4.18
12
4.17
29
4.16
36
4.15
52
4.14
23
4.13
37
4.12
48
4.11
45
4.10
171
4.09
16
4.08
114
4.07
20
4.06
35
4.05
66
4.04
96
4.03
61
4.02
53
4.01
33
4.00
128
3.99
39
3.98
59
3.97
6
3.96
143
3.95
13
3.94
17
3.93
7
3.91
22
3.90
33
3.89
1
3.88
20
3.87
60
3.86
118
3.85
118
3.84#
136【中聯資
9930】 成交價
累計成交張數
47.85
3
47.80
57
47.75
56
47.70P2
120
47.65
45
47.60
103
47.55
43
47.50
91
47.45
12
47.40
16
47.35
18
47.30
27
47.25
6
47.20
7
47.15
39
47.10
64
47.05
39
47.00P1
254
46.95
66
46.90
60
46.85
57
46.80
53
46.75
64
46.70
45
46.65
25
46.60
77
46.55
30
46.50
56
46.40
13
46.35
2
46.30
14
46.25
1
46.20
12
46.15
5
46.10#
22【中鼎
9933】 成交價
累計成交張數
69.50
32
69.40
74
69.30
125
69.20
61
69.10
52
69.00
701
68.90
333
68.80
141
68.70
206
68.60
252
68.50
303
68.40
140
68.30
324
68.20
167
68.10
163
68.00
388
67.90
104
67.80
173
67.70
176
67.60
233
67.50
181
67.40
229
67.30
217
67.20
103
67.10
177
67.00
1,134
66.90
358
66.80
489
66.70
456
66.60
516
66.50
667
66.40
147
66.30
96
66.20
294
66.10
360
66.00
741
65.90
458
65.80
499
65.70
297
65.60
401
65.50
583
65.40
513
65.30
664
65.20
622
65.10
671
65.00P2
1,446
64.90
901
64.80
834
64.70
629
64.60
879
64.50
1,066
64.40
619
64.30
655
64.20
1,224
64.10
1,140
64.00P1
2,294
63.90
1,075
63.80
1,036
63.70
643
63.60
922
63.50
864
63.40
439
63.30
543
63.20
336
63.10
159
63.00
267
62.90
49
62.80
28
62.70
49
62.60
8
62.50
74
62.40
46
62.30
35
62.20
43
62.10
66
62.00
372
61.90
175
61.80
297
61.70
186
61.60
282
61.50
434
61.40
159
61.30
144
61.20
91
61.10
22
61.00
11
60.80
88
60.70
27
60.60
35
60.50
21
60.40
7
60.30
67
60.20
120
60.10
213
60.00
221
59.80
50
59.70
13
59.60
6
59.50
51
59.40
37
59.30
6
59.20
34
59.10#
187
59.00S1
285
58.90S2
63
58.80
39
58.70
36
58.60
26
58.50
31
58.40
3
58.30
11
58.20
29
58.10
17
58.00
30【成霖
9934】 成交價
累計成交張數
18.20
9
18.15
63
18.10
233
18.05
158
18.00
371
17.95
191
17.90
263
17.85
289
17.80
180
17.75
23
17.70
93
17.65
118
17.60
192
17.55
331
17.50
174
17.45
126
17.40
57
17.35
20
17.30
18
17.25
105
17.20
98
17.15
17
17.10
48
17.05
30
17.00
124
16.95
44
16.90
21
16.85
47
16.80
124
16.75
187
16.70
228
16.65
262
16.60
55
16.55
23
16.50
15
16.45
27
16.40
103
16.35
21
16.30
30
16.25
30
16.20
20
16.15
45
16.10
34
16.05
45
16.00
149
15.95
58
15.90
22
15.85
63
15.80
50
15.75
17
15.70
77
15.65
198
15.60
457
15.55
277
15.50P1
869
15.45P2
717
15.40
639
15.35
151
15.30
210
15.25
118
15.20
27
15.15
15
15.10
19
15.05
42
15.00
79
14.95
9
14.90
16
14.85
66
14.80
119
14.75
40
14.70
7
14.65
6
14.60
21
14.55
4
14.50
102
14.45
28
14.40
62
14.35
32
14.30
35
14.25
3
14.20
43
14.15
20
14.10
6
14.05
2
14.00
34
13.95
41
13.90
176
13.85#
1,208【慶豐富
9935】 成交價
累計成交張數
7.51
10
7.49
1
7.48
10
7.40
15
7.38
16
7.37
1
7.36
8
7.35
92
7.33
1
7.32
3
7.31
2
7.30
64
7.29
3
7.28
108
7.27
74
7.26
8
7.25
37
7.23
190
7.22
83
7.21
26
7.20
80
7.19
45
7.18
26
7.17
21
7.16
14
7.15
78
7.14
42
7.13
32
7.12
29
7.11
38
7.10P2
287
7.09
112
7.08
97
7.07
171
7.06
108
7.05P1
439
7.04
51
7.03
64
7.02
101
7.01
131
7.00#
358
6.99
28
6.98
18
6.97
42
6.96
44
6.95
19
6.92
10
6.91
32
6.90
50
6.89
10
6.88
18
6.87
28
6.86
51
6.85
25
6.83
20
6.82
1
6.81
11
6.80
32
6.78
15
6.77
40
6.76S1
208
6.75
43
6.74
12
6.73
53
6.72
21
6.71
23
6.70
20
6.69
8
6.68
4
6.66
84
6.65
34
6.61
10
6.60
13
6.54
10
6.53
11
6.51
14
6.49
16
6.48
13
6.46
7
6.45
25
6.44
9
6.43
6
6.42
17
6.41
6
6.40
23
6.39
7
6.38
41
6.37
15
6.36
8
6.35
12
6.34
3
6.33
42
6.32
9
6.31
1
6.30
108
6.29
25
6.28
11
6.27
32
6.26
2
6.25
25
6.24
9
6.22
10
6.21
32
6.20S2
197
6.18
9
6.15
17
6.13
5
6.12
14
6.10
33
6.06
3
6.05
11
6.04
2
6.03
10
6.02
7
6.01
19
5.98
1【百和
9938】 成交價
累計成交張數
20.00
79
19.95
142
19.90
125
19.85
118
19.80P1
268
19.75
124
19.70
56
19.65
46
19.60
152
19.55
136
19.50
210
19.45
127
19.40
113
19.35
34
19.30
2
19.00
19
18.95
62
18.90
116
18.85
95
18.80
85
18.75
8
18.70
13
18.65
18
18.60
58
18.55
200
18.50
169
18.45
107
18.40
31
18.35
12
18.30
60
18.25
126
18.20
62
18.15
86
18.10
148
18.05
240
18.00
154
17.90
16
17.85
9
17.80
188
17.75
25
17.70
90
17.65
21
17.60
95
17.55
113
17.50
120
17.45
10
17.40
11
17.35
4
17.30
36
17.25
66
17.20
84
17.15
60
17.10
31
17.05
54
17.00P2
255
16.95
7
16.90
3
16.85
28
16.80
44
16.75
51
16.70
11
16.65
4
16.60
5
16.50
28
16.45
8
16.40
59
16.35
49
16.30
65
16.25
22
16.20
31
16.15#
27【宏全
9939】 成交價
累計成交張數
68.60
18
68.50
486
68.40
198
68.30
743
68.20
846
68.10
555
68.00
1,047
67.90
585
67.80
880
67.70
592
67.60
330
67.50
272
67.40
251
67.30
297
67.20
285
67.10
306
67.00
864
66.90
1,284
66.80
1,182
66.70
783
66.60P2
1,520
66.50P1
2,616
66.40
877
66.30
712
66.20
894
66.10
935
66.00
937
65.90
556
65.80
596
65.70
330
65.60
447
65.50
1,488
65.40
813
65.30
535
65.20
306
65.10
223
65.00
848
64.90
359
64.80
208
64.70
374
64.60
192
64.50
96
64.40
50
64.30
57
64.20
172
64.10
71
64.00
54
63.90
119
63.80
121
63.70#
99【信義
9940】 成交價
累計成交張數
40.65
2
40.60
15
40.55
2
40.50
38
40.45
35
40.40
38
40.35
13
40.30
20
40.25
28
40.20
102
40.15
27
40.10
60
40.05
78
40.00
179
39.95
120
39.90
167
39.85
76
39.80
127
39.75
31
39.70
134
39.65
85
39.60
127
39.55
110
39.50
247
39.45
119
39.40
183
39.35
161
39.30
171
39.25
185
39.20P2
255
39.15
110
39.10
193
39.05
90
39.00P1
513
38.95
72
38.90
111
38.85
5
38.80
36
38.75
9
38.70
8
38.65
4
38.60#
28【裕融
9941】 成交價
累計成交張數
69.10
5
68.90
54
68.80
49
68.70
113
68.60
154
68.50
188
68.40
115
68.30
207
68.20
293
68.10
425
68.00
715
67.90
318
67.80
367
67.70
523
67.60
415
67.50
646
67.40
604
67.30
583
67.20
552
67.10
442
67.00P1
1,382
66.90P2
765
66.80
473
66.70
407
66.60
394
66.50
226
66.40
103
66.30
207
66.20
191
66.10
415
66.00
322
65.90
90
65.80
192
65.70
199
65.60
226
65.50
176
65.40
146
65.30
291
65.20
198
65.10
45
65.00
165
64.90
19
64.80
64
64.70
48
64.60
10
64.50
87
64.40
23
64.30
39
64.20
140
64.10
62
64.00
40
63.90
6
63.80
52
63.70
140
63.60
23
63.50#
191
63.30
27
63.20
12
63.10
28
63.00
79
62.90
31
62.80
136
62.70
81
62.60
48
62.50
49
62.40
21
62.30
2
62.20
23
62.10
110
62.00
111
61.90
23
61.80
31
61.70
6
61.60
30
61.50
84
61.40
7
61.30
19
61.20
27
61.10
110
61.00
171
60.90
18
60.80
13
60.70
13
60.60
75
60.50
130
60.40
131
60.30
59
60.20
51
60.10
60
60.00S1
334
59.90
45
59.80
112
59.70
126
59.60
118
59.50S2
189
59.40
134【茂順
9942】 成交價
累計成交張數
49.40
33
49.35
8
49.30
28
49.25
7
49.20
43
49.15
30
49.10
67
49.05
43
49.00
100
48.95
5
48.90
46
48.85
12
48.80
20
48.75
19
48.70
11
48.65
4
48.60
45
48.55P1
179
48.50
43
48.45
25
48.40
22
48.35
11
48.30
28
48.25
10
48.20
26
48.15
12
48.10
28
48.05
47
48.00P2
178
47.95
30
47.90
25
47.85
1
47.80
6
47.75
5
47.70
8
47.65
10
47.60
32
47.55
14
47.50
14
47.45
7
47.40
14
47.35
28
47.30
55
47.25
22
47.20
26
47.15
4
47.10
21
47.05
12
47.00
26
46.95#
1【好樂迪
9943】 成交價
累計成交張數
47.50
9
47.40
118
47.30
8
47.20
8
47.10
17
47.05
6
47.00
77
46.95
4
46.90
33
46.85
20
46.80
57
46.75
42
46.70
79
46.65
14
46.60
9
46.55
5
46.50
61
46.45
12
46.40
1
46.35
1
46.30
3
46.25
1
46.15
16
46.10
14
46.00
6
45.90
65
45.80
2
45.70
6
45.65
9
45.60
41
45.55
31
45.50
103
45.45
34
45.40
39
45.35
19
45.30
21
45.25
38
45.20
107
45.15P1
166
45.10
11
45.05
14
45.00
73
44.95
5
44.90
9
44.85
7
44.75
25
44.70
24
44.65
25
44.60
72
44.55
69
44.50
34
44.45
6
44.40
3
44.35
15
44.30
4
44.25
4
44.20
16
44.15
26
44.10
38
44.05
42
44.00
80
43.95
7
43.90
7
43.85
31
43.80
8
43.70
2
43.50
27
43.45
33
43.40
36
43.35
52
43.30
37
43.25
19
43.20
22
43.15
7
43.10
4
43.05
18
43.00
57
42.95
53
42.90
40
42.85
21
42.80
50
42.75
9
42.70
48
42.65
71
42.60P2
161
42.55
83
42.50
145
42.45
54
42.40
31
42.35
42
42.30
88
42.25
22
42.20
25
42.15
17
42.10
39
42.05
50
42.00
137
41.95
38
41.90
37
41.85
31
41.80
49
41.75
25
41.70
35
41.65
19
41.60
50
41.55
71
41.50
101
41.45
29
41.40
43
41.35
73
41.30
90
41.25
36
41.20
71
41.15
39
41.10
72
41.05
16
41.00
79
40.90
19
40.85#
27
40.80S1
24
40.60S2
2【新麗
9944】 成交價
累計成交張數
19.35
43
19.30
9
19.25
6
19.20
4
19.15
10
19.10
41
19.00
14
18.90
4
18.85
4
18.80
1
18.75
6
18.70
45
18.65
52
18.60
30
18.55
10
18.50
1
18.45
7
18.40
2
18.35
67
18.30
42
18.25
26
18.20P1
263
18.15
187
18.10
170
18.05
21
18.00
95
17.95
9
17.90
12
17.85
7
17.80
98
17.75P2
189
17.70
23
17.65
12
17.60
73
17.50
62
17.40
17
17.35
69
17.30
14
17.25
48
17.20
5
17.15
1
17.05
2
17.00
2
16.90#
7【潤泰新
9945】 成交價
累計成交張數
57.90
318
57.80
1,773
57.70
1,581
57.60
1,164
57.50
1,593
57.40
676
57.30
2,426
57.20
1,847
57.10
1,995
57.00
3,832
56.90
2,334
56.80
2,039
56.70
1,964
56.60
2,506
56.50
3,816
56.40
3,541
56.30
3,567
56.20
3,596
56.10P2
3,892
56.00
3,865
55.90
3,291
55.80
2,770
55.70
1,647
55.60
1,763
55.50P1
4,822
55.40
2,287
55.30
1,711
55.20
2,275
55.10
1,808
55.00
2,765
54.90
1,259
54.80
1,185
54.70
851
54.60
1,392
54.50
1,730
54.40
1,388
54.30
1,115
54.20
836
54.10
997
54.00
1,854
53.90
1,716
53.80
1,734
53.70
1,140
53.60
1,352
53.50
1,621
53.40
1,632
53.30
1,033
53.20
105
53.10
70
53.00
698
52.90
805
52.80
2,176
52.70
786
52.60
872
52.50
1,086
52.40
1,755
52.30
1,117
52.20
781
52.10
536
52.00
451
51.90
163
51.80
629
51.70
482
51.60
399
51.50
425
51.40
463
51.30
932
51.20
176
51.10
232
51.00
1,026
50.90
157
50.80
262
50.70
97
50.60
102
50.50
385
50.40
677
50.30
651
50.20
433
50.10
608
50.00
1,325
49.95
376
49.90
638
49.85
293
49.80
610
49.75
387
49.70
666
49.65
450
49.60
377
49.55
230
49.50
406
49.45
308
49.40#
723
49.35S2
253
49.30S1
792【佳龍
9955】 成交價
累計成交張數
30.20
16
30.15
2
30.10
20
30.05
1
30.00
43
29.95
15
29.90
24
29.85
81
29.80P2
98
29.75
50
29.70
56
29.65
20
29.60
43
29.55
13
29.50
58
29.45
12
29.40
45
29.35
24
29.30
86
29.25
31
29.20
66
29.15
31
29.10
87
29.05
3
29.00
15
28.90
4
28.85
7
28.80
12
28.70
9
28.60
37
28.55
3
28.50
23
28.45
1
28.40
21
28.35
15
28.30
26
28.25
39
28.20
22
28.15
35
28.10
9
28.05
4
28.00
23
27.90
11
27.85
4
27.80
11
27.75
1
27.70
35
27.60
63
27.55
6
27.50
13
27.40
4
26.60
1
26.55
17
26.50
79
26.45
18
26.40
44
26.30
31
26.25
13
26.20
46
26.15
9
26.10
23
26.05
25
26.00P1
104
25.95
13
25.90
53
25.85
17
25.80
45
25.75
55
25.70
35
25.65
49
25.60
14
25.55
5
25.50
19
25.30
2
25.15
1
25.10
3
25.05
17
25.00
41
24.75
4
24.50
5
24.40
20
24.35
2
24.30
15
24.20
10
24.05
3
24.00
11
23.90
7
23.85
3
23.75#
295★ 資料來源：臺灣證券交易所 2012/10/26 15:27:11