回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 10月 26日

中央商情網/ 2012.10.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.90

1,072

7.89

443

7.88

180

7.86

149

7.85

126

7.84

43

7.83

49

7.82

223

7.81

98

7.80

518

7.79

85

7.78

60

7.77

22

7.76

29

7.75

254

7.74

4

7.73

24

7.72

30

7.71

35

7.70

170

7.69

17

7.68

83

7.67

7

7.66

64

7.65

201

7.64

218

7.63

42

7.62

58

7.61

39

7.60

435

7.59

4

7.58

335

7.57

140

7.56

80

7.55

271

7.54P2

2,183

7.53

1,228

7.52

264

7.51

220

7.50

1,343

7.49

215

7.48

175

7.47

123

7.46

1,932

7.45

347

7.44

122

7.43

158

7.42

66

7.41

241

7.40

733

7.39

2,061

7.38

751

7.37

37

7.36

221

7.35

426

7.34

148

7.33

102

7.32

157

7.31

56

7.30

980

7.29

142

7.28

89

7.27

137

7.26

51

7.25

259

7.24

27

7.23

55

7.22

136

7.21

219

7.20

851

7.19

334

7.18

513

7.17

28

7.16

117

7.15

190

7.14

74

7.13

101

7.12

258

7.11

378

7.10

860

7.09

228

7.08

265

7.07

257

7.06

251

7.05

1,221

7.04

397

7.03

205

7.02

173

7.01

376

7.00

1,912

6.99

252

6.98

370

6.97

532

6.96

444

6.95

446

6.94

204

6.93

204

6.92

182

6.91P1

2,752

6.90

1,716

6.89

319

6.88

933

6.87

327

6.86

703

6.85

856

6.84

518

6.83#

659

6.82

853

6.81

444

6.80S2

1,249

6.79

180

6.78

290

6.77

119

6.76

235

6.75

540

6.74

380

6.73

232

6.72

308

6.71

199

6.70

1,090

6.69

193

6.68

312

6.67

114

6.66

398

6.65

1,083

6.64

990

6.63

335

6.62

447

6.61S1

1,364

6.60

552

6.59

21

6.58

82

6.57

60

6.56

20

6.55

130

6.54

39

6.53

125

6.52

78

6.51

190

6.50

451

6.49

61

6.48

113

6.47

80

6.46

221

6.45

208

6.44

58

6.43

42

6.42

54

6.41

200

6.40

156

6.39

102

6.38

232

6.37

42

6.36

35

6.35

229

6.34

55

6.33

33

6.32

30

6.31

35

6.30

167

6.29

49

6.28

60

6.27

21

6.26

38

6.25

202

6.24

116

6.23

60

6.22

146

6.21

193

6.20

856

6.19

119

6.18

178

6.17

46

6.16

76

6.15

68

6.14

30

6.13

39

6.12

120

6.11

15

6.10

243

6.09

164

6.08

151

6.07

209

6.06

1,244

6.05

86

6.04

125

6.03

13

6.02

10

6.01

18

6.00

234

5.99

11

5.97

1

5.96

10

5.95

116

5.94

12

5.93

6

5.92

32

5.91

9

5.90

238

5.89

42

5.88

3

5.86

17

5.85

61

5.84

74

5.83

12

5.81

17

5.80

173

5.79

7

5.78

2

5.77

43

5.76

91

5.75

101

5.74

78

5.71

59

5.70

162

5.68

2

5.67

23

5.66

160

5.65

34

5.64

97【橋椿  

2062】 成交價

累計成交張數

28.20

2

28.15

36

28.10

88

28.05

69

28.00P2

144

27.95

87

27.90

55

27.85

8

27.80

96

27.75

10

27.70

36

27.65

15

27.60

124

27.55

104

27.50P1

155

27.45

35

27.40

16

27.35

7

27.30

3

27.25

13

27.20

44

27.15

2

27.10

30

27.05

28

27.00#

15【龍邦  

2514】 成交價

累計成交張數

20.25

201

20.20

128

20.15

312

20.10

634

20.05

85

20.00

3,986

19.95

216

19.90

231

19.85

295

19.80

1,113

19.75

971

19.70

3,899

19.65

1,719

19.60P1

9,447

19.55

874

19.50

3,798

19.45P2

4,408

19.40

1,083

19.35

809

19.30

902

19.25

811

19.20

1,869

19.15

1,045

19.10#

1,535

19.05S2

893

19.00S1

8,627

18.95

837

18.90

887

18.85

607

18.80

285

18.75

41

18.70

268

18.65

103

18.60

90

18.55

52【匯僑  

2904】 成交價

累計成交張數

30.40

17

30.30

21

30.25

26

30.20

49

30.15

39

30.10

5

30.05

11

30.00

270

29.95

131

29.90

111

29.85

18

29.80

25

29.75

5

29.70

9

29.55

43

29.50

11

29.45

10

29.40

9

29.35

9

29.30

69

29.25

16

29.20

19

29.15

6

29.10

43

29.05

12

29.00

142

28.95

14

28.90

84

28.85

90

28.80

166

28.75

162

28.70

255

28.65

169

28.60

293

28.55

141

28.50

202

28.45

87

28.40

84

28.35

100

28.30P2

308

28.25

175

28.20

150

28.15

64

28.10

116

28.05

212

28.00P1

320

27.95

85

27.90

140

27.85

44

27.80

98

27.75

74

27.70

52

27.65

2

27.60

8

27.55

42

27.50

114

27.45

24

27.40

67

27.35

31

27.30

64

27.25

43

27.20

73

27.10

7

27.00

28

26.90

12

26.85

33

26.80

29

26.60

10

26.55

18

26.50

22

26.45#

42

26.40S1

29

26.35S2

18

26.30

15

26.20

6

26.10

3

26.05

10【F-中租 

5871】 成交價

累計成交張數

56.20

235

56.10

189

56.00

417

55.90

398

55.80

944

55.70

1,024

55.60

803

55.50

620

55.40

693

55.30

1,573

55.20

1,285

55.10

1,464

55.00

4,699

54.90

2,264

54.80

2,628

54.70

1,661

54.60

1,420

54.50

3,016

54.40

2,041

54.30

1,605

54.20

2,184

54.10

985

54.00

3,290

53.90

1,426

53.80

1,468

53.70

942

53.60

855

53.50

1,479

53.40

2,095

53.30

2,238

53.20

2,211

53.10

4,769

53.00

4,359

52.90

5,604

52.80

6,631

52.70

3,038

52.60

5,530

52.50

4,369

52.40

3,128

52.30

3,612

52.20

3,344

52.10

3,077

52.00P2

7,805

51.90

7,108

51.80

6,815

51.70P1

8,470

51.60

5,482

51.50

4,323

51.40

3,495

51.30

1,298

51.20#

2,397

51.10S1

1,797

51.00S2

1,146【大豐電 

6184】 成交價

累計成交張數

60.70

1

60.60

3

60.50

47

60.40

14

60.30

15

60.10

15

60.00

28

59.90

3

59.80

4

59.70

1

59.60

15

59.50

62

59.40

85

59.30

54

59.20

28

59.10

46

59.00

110

58.90

7

58.80

14

58.70

9

58.60

5

58.50

40

58.40

43

58.30

29

58.20

86

58.10

63

58.00

252

57.90

110

57.80

83

57.70

50

57.60

182

57.50P2

354

57.40

101

57.30

58

57.20

28

57.10

15

57.00

37

56.90

19

56.80

135

56.70

231

56.60

208

56.50

79

56.40

68

56.30

25

56.20

49

56.10

25

56.00

72

55.90

12

55.80

44

55.70

22

55.60

15

55.50

18

55.40

14

55.30

12

55.20

53

55.10

32

55.00

67

54.90

2

54.80

2

54.70

5

54.60

9

54.50

11

54.40

16

54.30

34

54.20

70

54.10

54

54.00P1

363

53.90

92

53.80

155

53.70

143

53.60

168

53.50

148

53.40

99

53.30

47

53.20

40

53.10

64

53.00#

59【雷虎  

8033】 成交價

累計成交張數

8.60

18

8.55

21

8.52

12

8.50

108

8.47

1

8.45

9

8.40

5

8.39

4

8.38

7

8.36

1

8.35

23

8.34

7

8.33

4

8.32

5

8.31

14

8.30

18

8.29

3

8.28

11

8.27

12

8.26

28

8.25

54

8.24

3

8.23

6

8.22

25

8.21

5

8.20

141

8.19

9

8.18

10

8.17

7

8.16

6

8.15

52

8.14

36

8.13

34

8.12

31

8.11

12

8.10

144

8.09

20

8.08

4

8.07

22

8.06

3

8.05

34

8.04

36

8.03

12

8.02

5

8.01

28

8.00

356

7.99

15

7.98

197

7.97

24

7.96

232

7.95

219

7.94

51

7.93

16

7.92P2

703

7.91

4

7.90

7

7.89

2

7.87

2

7.86P1

1,167

7.85

7

7.84

5

7.83

2

7.81

3

7.80

17

7.79

6

7.78

5

7.77

1

7.70

9

7.65

2

7.57

1

7.45

6

7.43

10

7.41#

19

7.40S1

15

7.39S2

7

7.38

4【F-百和 

8404】 成交價

累計成交張數

13.80

2

13.75

17

13.70

11

13.65

12

13.60

36

13.55

25

13.50

92

13.45

27

13.40P1

217

13.35

27

13.30P2

124

13.20

9

13.15

2

13.10

101

13.05

43

13.00

80

12.95

14

12.90

10

12.85

35

12.80

19

12.75

3

12.70

50

12.65

11

12.60

24

12.55

19

12.50

67

12.45

12

12.40

70

12.35

13

12.30

24

12.25

7

12.20

18

12.05#

5

12.00S1

17【F-福貞 

8411】 成交價

累計成交張數

56.90

1

56.70

4

56.60

2

56.50

7

56.00

12

55.90

20

55.80

13

55.70

8

55.60

8

55.50P2

25

55.40

6

55.30

3

55.20

5

55.10

3

55.00P1

89

54.90

13

54.80#

23

54.70S2

16

54.60

15

54.50S1

55

54.40

2

54.30

6

54.20

10

54.10

13

54.00

15

53.90

2

53.70

2

53.60

7

53.10

1【可寧衛 

8422】 成交價

累計成交張數 217.50

13 217.00

39 216.50

13 216.00

44 215.50

56 215.00

374 214.50

177 214.00

217 213.50

205 213.00

238 212.50

160 212.00

226 211.50

167 211.00

280 210.50

415 210.00P1

707 209.50

280 209.00

313 208.50

193 208.00

206 207.50

124 207.00

309 206.50

269 206.00

233 205.50

207 205.00

417 204.50

370 204.00P2

522 203.50#

217 203.00

235 202.50

218 202.00S2

354 201.50

120 201.00

106 200.50

81 200.00

109 199.50

165 199.00

256 198.50S1

478 198.00

118 197.50

68【F-基勝 

8427】 成交價

累計成交張數

70.50

10

70.40

12

70.00

40

69.90

15

69.80

14

69.70

10

69.60

11

69.50P2

61

69.40

10

69.30

24

69.20

28

69.10

17

69.00

53

68.90

14

68.80

13

68.70

3

68.60

11

68.50

14

68.40

8

68.30

3

68.20

5

68.10

1

68.00

7

67.90

1

67.80

1

67.50

6

67.30

1

67.20

4

67.10

6

67.00P1

64

66.90

27

66.80

11

66.70

9

66.60

20

66.50

22

66.40

14

66.30

15

66.20

6

66.10

5

66.00

30

65.90

26

65.80

25

65.70

3

65.60

5

65.50

15

65.10

2

65.00

6

64.90

1

64.80

4

64.60#

5

64.10

3

64.00S2

4

63.50

2

63.40

1

63.30

2

62.10S1

8

62.00

2【F-鈺齊 

9802】 成交價

累計成交張數

29.20

12

29.10

66

29.00

374

28.95

13

28.90

95

28.85

46

28.80

319

28.75

141

28.70

329

28.65

10

28.60

105

28.55

13

28.50

165

28.45

32

28.40

36

28.35

5

28.30

68

28.25

7

28.20

46

28.15

86

28.10

49

28.05

51

28.00

806

27.95

39

27.90

351

27.85

138

27.80

470

27.75

236

27.70

708

27.65

157

27.60

759

27.55

228

27.50P1

2,124

27.45

359

27.40

188

27.35

348

27.30

394

27.25

104

27.20

191

27.15

116

27.10

284

27.05

173

27.00

988

26.95

119

26.90

292

26.85

94

26.80

749

26.75

420

26.70

1,129

26.65

248

26.60

499

26.55

229

26.50P2

1,431

26.45

259

26.40

300

26.35

141

26.30

111

26.25

53

26.20

95

26.10

54

25.95

34

25.90

40

25.85

69

25.80

205

25.75

165

25.70

162

25.65

49

25.60

198

25.55

30

25.50

153

25.45

39

25.40

39

25.35#

80

25.30S1

9【台火  

9902】 成交價

累計成交張數

10.60

22

10.55

17

10.50

52

10.45

64

10.40

163

10.35

127

10.30P2

235

10.25

98

10.20P1

400

10.15

163

10.10

90

10.05

62

10.00

157

9.99

27

9.98

10

9.97

1

9.95

9

9.93

2

9.92

5

9.91

39

9.90

61

9.89

7

9.88

34

9.87

2

9.86

27

9.85

32

9.83

6

9.82

5

9.81

8

9.80

69

9.78

17

9.76

35

9.75

42

9.74

6

9.73

2

9.72

1

9.70

21

9.69

12

9.63

2

9.62

19

9.61

28

9.60

23

9.58

20

9.56

2

9.55

1

9.54

5

9.53

2

9.52

29

9.51

42

9.50

41

9.49

6

9.48

2

9.47

7

9.45

2

9.44

9

9.43

12

9.42

3

9.40

4

9.35

1

9.20

16

9.16

13

9.15

3

9.13

12

9.11

2

9.06

1

9.05#

6

9.04

1

9.03

2

9.02S1

18

9.00S2

15【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,846

32.05

1,415

32.00

7,315

31.95

6,283

31.90

7,006

31.85

5,280

31.80

6,103

31.75

5,585

31.70

7,701

31.65P1

9,070

31.60

7,366

31.55

3,797

31.50

7,147

31.45

4,372

31.40

5,774

31.35

2,855

31.30

2,997

31.25

1,039

31.20

2,847

31.15

1,894

31.10

3,262

31.05

2,322

31.00P2

8,144

30.95

7,422

30.90

6,007

30.85

4,102

30.80

6,693

30.75

3,023

30.70

3,080

30.65

2,218

30.60

2,750

30.55

2,757

30.50

5,198

30.45

2,127

30.40

2,101

30.35

481

30.30

1,088

30.25

2,252

30.20

5,439

30.15

2,629

30.10

3,653

30.05

2,856

30.00

5,962

29.95

1,543

29.90

3,999

29.85

3,124

29.80

2,894

29.75

1,728

29.70

2,616

29.65

2,520

29.60

1,979

29.55

4,135

29.50

5,223

29.45

1,845

29.40

1,659

29.35

643

29.30

595

29.25

830

29.20

82

29.15#

660

29.10S2

285

29.05S1

436

29.00

252

28.95

6

28.90

10【大華  

9905】 成交價

累計成交張數

35.40

36

35.35

31

35.30

65

35.25

22

35.20

9

35.15

9

35.10

30

35.05

11

35.00

51

34.95

35

34.90

15

34.85

7

34.80

28

34.75

14

34.70

8

34.65

16

34.60

39

34.55

73

34.50

158

34.45

64

34.40

46

34.35

37

34.30

54

34.25

63

34.20

113

34.15

54

34.10

223

34.05

214

34.00P2

601

33.95

158

33.90

65

33.85

47

33.80

120

33.75

103

33.70

189

33.65

123

33.60

319

33.55

390

33.50

359

33.45

100

33.40

85

33.35

85

33.30

126

33.25

45

33.20

174

33.15

78

33.10

113

33.05

61

33.00

158

32.95

65

32.90

59

32.85

42

32.80

123

32.75

43

32.70

255

32.65

229

32.60

362

32.55

234

32.50

185

32.45

122

32.40

50

32.35

6

32.30

44

32.25

34

32.20

275

32.15

80

32.10

154

32.05

430

32.00P1

885

31.95

73

31.90

152

31.85

83

31.80

61

31.75

18

31.70

36

31.60

14

31.55

14

31.50

53

31.40

5

31.30

15

31.20

31

31.15

31

31.10

39

31.05

80

31.00

102

30.90

4

30.85

6

30.80#

61

30.60S2

1

30.05S1

30【興達  

9906】 成交價

累計成交張數

50.10

4

50.00

9

49.95

7

49.90

5

49.85

2

49.80

15

49.75

2

49.70

5

49.65

1

49.60

18

49.55

1

49.50

7

49.40

14

49.35

8

49.30

7

49.20

19

49.10

20

49.00

98

48.90

55

48.80

38

48.70

82

48.60

33

48.55

31

48.50

62

48.45

5

48.40

36

48.35

8

48.30

61

48.25

25

48.20

128

48.15

1

48.10

39

48.05

25

48.00

145

47.95

4

47.90

32

47.85

7

47.80

36

47.75

4

47.70

21

47.65

20

47.60

57

47.55

11

47.50

216

47.45

5

47.40

21

47.35

16

47.30

49

47.25

22

47.20

79

47.15

8

47.10P1

801

47.05

54

47.00

164

46.95

35

46.90

45

46.85

45

46.80

103

46.75

48

46.70

54

46.65

22

46.60

94

46.55

99

46.50

144

46.45

4

46.40

25

46.35

11

46.30

47

46.25

4

46.20

92

46.15

24

46.10

15

46.05

8

46.00

112

45.95

5

45.90

31

45.85

7

45.80

25

45.75

119

45.70

12

45.60

21

45.55

1

45.50

19

45.45

1

45.40

15

45.35

12

45.30

27

45.25

5

45.20

49

45.15

3

45.10

9

45.05

10

45.00

39

44.95

16

44.90

7

44.85

17

44.80

28

44.75

14

44.70

72

44.65

42

44.60

83

44.55

16

44.50

167

44.45

26

44.40

75

44.35

41

44.30

131

44.25

26

44.20

86

44.15

22

44.10

107

44.05

109

44.00

228

43.95

76

43.90P2

244

43.85

2

43.80

43

43.75

10

43.70

68

43.65

28

43.60

69

43.50

81

43.45

14

43.40

18

43.30

22

43.25

38

43.20

17

43.15

57

43.10

3

43.05

2

43.00

138

42.95

8

42.90

71

42.85

6

42.80

31

42.75

1

42.70

32

42.65

8

42.60

51

42.55

11

42.50

25

42.45

85

42.40

13

42.35

129

42.30

13

42.25

3

42.20

6

42.15

2

42.10

12

42.05

1

42.00

27

41.90

14

41.85

4

41.80

11

41.75

11

41.70

71

41.65

8

41.60

11

41.55

8

41.50

26

41.45

17

41.40

13

41.35

36

41.30

25

41.25

24

41.20

31

41.15

7

41.10

8

41.05

11

41.00

93

40.95

10

40.90

11

40.85

38

40.80

37

40.75

4

40.70

40

40.65

1

40.60

71

40.55

26

40.50

86

40.45

36

40.40

11

40.35

12

40.30

23

40.25

2

40.20

10

40.15

1

40.10

15

40.05

20

40.00

91

39.95

2

39.90

13

39.85

7

39.80

20

39.75

7

39.70

11

39.65

12

39.60

28

39.50

12

39.30

2

39.25

6

39.20

4

39.05

4

38.80

1

38.65

3

38.60

2

38.50

8

38.45

5

38.35

18

38.30

3

38.20

16

38.15

3

38.10

3

38.00

28

37.95

4

37.90

2

37.85

2

37.80

29

37.75

2

37.70

2

37.65

16

37.60#

114【統一實 

9907】 成交價

累計成交張數

17.90

1,035

17.85

733

17.80

2,978

17.75

2,487

17.70

3,042

17.65

2,129

17.60

2,346

17.55

1,215

17.50

3,017

17.45

3,571

17.40

4,438

17.35

4,762

17.30

5,437

17.25P1

6,175

17.20P2

5,608

17.15

4,135

17.10

4,293

17.05

2,885

17.00

2,118

16.95

1,525

16.90

3,585

16.85

4,453

16.80#

4,243

16.75S1

1,347

16.70S2

556

16.65

44

16.60

142【豐泰  

9910】 成交價

累計成交張數

34.90

41

34.85

5

34.80

185

34.75

87

34.70

68

34.65

87

34.60

224

34.55

87

34.50

721

34.45

175

34.40

414

34.35

201

34.30

289

34.25

101

34.20

404

34.15

155

34.10

313

34.05

50

34.00P2

846

33.95

64

33.90

161

33.85

139

33.80

533

33.75

256

33.70

172

33.65

93

33.60

261

33.55

267

33.50P1

878

33.45

283

33.40

627

33.35

194

33.30

69

33.25

58

33.20

41

33.15

49

33.10

72

33.05

34

33.00

650

32.95

632

32.90

558

32.85

209

32.80

705

32.75

338

32.70

299

32.65

80

32.60

273

32.55#

203

32.50

453

32.45

52

32.40

71

32.35

55

32.30

269

32.25

36

32.20S2

583

32.15

110

32.10

168

32.05

196

32.00S1

709

31.95

264

31.90

116

31.85

45

31.80

99

31.75

23

31.70

58【櫻花  

9911】 成交價

累計成交張數

17.50

757

17.45

338

17.40

421

17.35

176

17.30

1,267

17.25

789

17.20

951

17.15

513

17.10

1,445

17.05

970

17.00P1

4,419

16.95

1,814

16.90

1,557

16.85

1,059

16.80P2

2,315

16.75

1,934

16.70

2,021

16.65

1,608

16.60

1,873

16.55

1,065

16.50

1,274

16.45

983

16.40

1,268

16.35

463

16.30

403

16.25

377

16.20

317

16.15

394

16.10

272

16.05

118

16.00

73

15.95

59

15.90

44

15.85

17

15.80

137

15.75

75

15.70

103

15.65

118

15.60

192

15.55

46

15.50#

282

15.45S2

120

15.40S1

134

15.35

33

15.30

19

15.25

12

15.20

7【美利達 

9914】 成交價

累計成交張數 123.00

223 122.50

256 122.00

295 121.50P2

750 121.00

672 120.50

262 120.00P1

1,082 119.50

338 119.00#

679 118.50

996 118.00

1,074 117.50

1,111 117.00

1,025 116.50

908 116.00

2,800 115.50

3,618 115.00S2

3,819 114.50

3,711 114.00

3,549 113.50

3,252 113.00S1

4,366 112.50

2,993 112.00

2,443 111.50

1,633 111.00

661 110.50

31 110.00

142 109.50

415 109.00

270 108.50

756 108.00

733 107.50

156【中保  

9917】 成交價

累計成交張數

65.80

2

65.70

3

65.60

31

65.50

21

65.40

39

65.30

91

65.20

217

65.10

180

65.00P2

798

64.90

71

64.80

83

64.70

219

64.60

230

64.50P1

1,335

64.40

617

64.30

454

64.20

419

64.10

125

64.00

115

63.90

47

63.80

52

63.70

67

63.60

66

63.50

81

63.40

25

63.30

26

63.20

3

63.10

19

63.00

17

62.90

9

62.80

32

62.60

20

62.50

47

62.40

52

62.30

31

62.20

86

62.10

22

62.00

48

61.90

6

61.80

55

61.70

69

61.60#

127

61.50S1

24【康那香 

9919】 成交價

累計成交張數

14.95P1

2,302

14.90

136

14.85

360

14.80

108

14.75

132

14.70

417

14.65

379

14.60

611

14.55

84

14.50

266

14.45

21

14.40

156

14.35

151

14.30

481

14.25

457

14.20

812

14.15

599

14.10

699

14.05

241

14.00

715

13.95

141

13.90

290

13.85

85

13.80

86

13.70

43

13.65

40

13.60

121

13.55

36

13.50

55

13.45

8

13.40

51

13.35

118

13.30

157

13.25

804

13.20

775

13.15

654

13.10P2

1,179

13.05

892

13.00

493

12.95

271

12.90

245

12.85

28

12.80

58

12.75

27

12.70

70

12.65

11

12.60

14

12.50

28

12.45

5

12.40

8

12.35

20

12.30

40

12.25

36

12.20#

36

12.15S1

26

12.10S2

10【巨大  

9921】 成交價

累計成交張數 168.00

5 167.50

136 167.00

121 166.50

30 166.00

38 165.50

119 165.00

166 164.50

49 164.00

111 163.50

262 163.00

162 162.50

97 162.00

338 161.50

246 161.00

249 160.50

368 160.00

245 159.50

311 159.00

190 158.50

280 158.00

246 157.50

84 157.00

420 156.50P1

529 156.00

393 155.50

430 155.00

194 154.50

259 154.00

450 153.50P2

479 153.00

310 152.50#

249 152.00

247 151.50

182 151.00S2

345 150.50S1

398 150.00

177【福興  

9924】 成交價

累計成交張數

24.80

26

24.75

36

24.70

56

24.65

93

24.60

153

24.55

152

24.50

459

24.45

252

24.40

228

24.35

405

24.30

312

24.25

188

24.20

324

24.15

73

24.10

229

24.05

73

24.00

336

23.95

35

23.90

67

23.85

4

23.80

1

23.75

10

23.70

50

23.65

189

23.60

470

23.55P2

485

23.50P1

574

23.45

85

23.40

173

23.35

122

23.30

428

23.25

139

23.20

207

23.15

78

23.10

211

23.05

106

23.00

448

22.95

198

22.90

390

22.85

95

22.80

86

22.75

14

22.70

33

22.60

18

22.50

16

22.45

2

22.40#

44

22.35S1

19

22.30S2

15【新保  

9925】 成交價

累計成交張數

36.75

26

36.70

27

36.65

27

36.60

75

36.55

81

36.50

322

36.45

83

36.40

94

36.35

4

36.30

36

36.25

49

36.20

78

36.15

81

36.10

106

36.05

49

36.00

250

35.95

45

35.90

73

35.85

68

35.80

118

35.75

43

35.70

108

35.65

41

35.60

188

35.55

105

35.50

209

35.45

118

35.40

102

35.35

12

35.30

54

35.25

12

35.20

218

35.15

77

35.10

143

35.05

242

35.00

642

34.95

384

34.90

608

34.85

323

34.80

396

34.75

453

34.70

500

34.65

286

34.60

669

34.55P1

863

34.50

679

34.45

201

34.40

101

34.35

130

34.30

318

34.25

262

34.20

211

34.15

169

34.10

197

34.05

339

34.00P2

695

33.95

238

33.90

261

33.85

16

33.80

70

33.75

36

33.70

10

33.60

41

33.55

86

33.50

124

33.45

18

33.40

32

33.35

2

33.20

25

33.15

17

33.10

51

33.05

3

33.00

103

32.95

15

32.90

209

32.85

197

32.80

253

32.75

90

32.70

215

32.65

38

32.60#

209

32.55

51

32.50S1

191

32.45

4

32.40

23

32.35

9

32.30

55

32.25

25

32.20S2

68

32.15

23【泰銘  

9927】 成交價

累計成交張數

31.80

36

31.75

29

31.70

44

31.65

20

31.60

77

31.50

81

31.45

14

31.40

5

31.35

3

31.30

36

31.25

6

31.20

23

31.15

8

31.10

20

31.05

17

31.00P2

200

30.95

33

30.90

139

30.85

42

30.80

84

30.75

193

30.70P1

205

30.65

123

30.60

59

30.55

24

30.50

100

30.45

4

30.40

10

30.35

49

30.30

10

30.20

27

30.15

27

30.10

40

30.05

3

30.00

78

29.95

54

29.90

82

29.85

22

29.80

31

29.75

14

29.70

27

29.65

10

29.60

25

29.55

7

29.50

50

29.45

44

29.40

62

29.35

26

29.30

85

29.25

24

29.20

126

29.15

60

29.10

87

29.05

8

29.00

19

28.95

1

28.90

3

28.85

28

28.80

90

28.75

11

28.70

36

28.60

17

28.55

20

28.50

29

28.45

18

28.40

47

28.35

36

28.30

18

28.25

13

28.20

33

28.15

13

28.10

56

28.05

28

28.00

53

27.90

5

27.85

29

27.80

47

27.75

20

27.70

9

27.65

2

27.60

22

27.55

9

27.50

27

27.40#

7【中視  

9928】 成交價

累計成交張數

19.15

175

19.10

42

19.05

12

19.00

123

18.90

123

18.85

138

18.80

250

18.75

214

18.70

169

18.65

135

18.60

101

18.55

103

18.50

232

18.45

111

18.40

251

18.35

91

18.30

185

18.25

130

18.20

289

18.15

190

18.10

278

18.05

124

18.00P1

434

17.95

213

17.90P2

358

17.85

201

17.80

176

17.75

111

17.70

167

17.65

173

17.60

131

17.55

52

17.50

158

17.45

44

17.40

218

17.35

1

17.30

32

17.25

3

17.20

66

17.15

16

17.10

18

17.05

51

17.00

82

16.95

20

16.90

28

16.85

5

16.80

83

16.70

30

16.65

30

16.60

39

16.55

65

16.50#

80

16.45

31

16.40S2

107

16.35

36

16.30S1

129

16.25

34

16.20

24

16.15

5

16.10

11

16.05

6

16.00

7【秋雨  

9929】 成交價

累計成交張數

5.49

7

5.40

53

5.37

16

5.35

32

5.33

9

5.31

2

5.30

26

5.29

3

5.27

6

5.26

5

5.25

24

5.24

20

5.23

31

5.22

44

5.21

37

5.20

137

5.18

1

5.17

1

5.16

52

5.15

46

5.14

22

5.13

75

5.12

126

5.11

115

5.10

209

5.09

12

5.08

4

5.07

2

5.06

4

5.05

4

5.03

110

5.02

35

5.01

16

5.00

230

4.99

344

4.98P1

442

4.95

50

4.94

12

4.90

33

4.89

16

4.88

22

4.87

12

4.86

53

4.85

30

4.84

49

4.83

81

4.82

132

4.81

21

4.80

97

4.79

34

4.78

48

4.77

128

4.76

50

4.75

137

4.74

9

4.73

22

4.72

112

4.71

47

4.70

148

4.69

116

4.68

407

4.67

130

4.66

119

4.65

330

4.64

70

4.63

10

4.62

17

4.61

30

4.60

105

4.59

3

4.58

30

4.57

14

4.56

31

4.55

63

4.54

48

4.53

13

4.52

33

4.51

97

4.50

210

4.49

63

4.48

104

4.47

17

4.46

57

4.45

296

4.44

205

4.43

212

4.42

149

4.41

59

4.40

386

4.39

244

4.38

259

4.37

124

4.36

208

4.35

224

4.34

188

4.33

333

4.32

75

4.31

47

4.30P2

438

4.29

36

4.28

145

4.27

28

4.26

102

4.25

139

4.24

104

4.23

7

4.22

15

4.21

26

4.20

115

4.19

9

4.18

12

4.17

29

4.16

36

4.15

52

4.14

23

4.13

37

4.12

48

4.11

45

4.10

171

4.09

16

4.08

114

4.07

20

4.06

35

4.05

66

4.04

96

4.03

61

4.02

53

4.01

33

4.00

128

3.99

39

3.98

59

3.97

6

3.96

143

3.95

13

3.94

17

3.93

7

3.91

22

3.90

33

3.89

1

3.88

20

3.87

60

3.86

118

3.85

118

3.84#

136【中聯資 

9930】 成交價

累計成交張數

47.85

3

47.80

57

47.75

56

47.70P2

120

47.65

45

47.60

103

47.55

43

47.50

91

47.45

12

47.40

16

47.35

18

47.30

27

47.25

6

47.20

7

47.15

39

47.10

64

47.05

39

47.00P1

254

46.95

66

46.90

60

46.85

57

46.80

53

46.75

64

46.70

45

46.65

25

46.60

77

46.55

30

46.50

56

46.40

13

46.35

2

46.30

14

46.25

1

46.20

12

46.15

5

46.10#

22【中鼎  

9933】 成交價

累計成交張數

69.50

32

69.40

74

69.30

125

69.20

61

69.10

52

69.00

701

68.90

333

68.80

141

68.70

206

68.60

252

68.50

303

68.40

140

68.30

324

68.20

167

68.10

163

68.00

388

67.90

104

67.80

173

67.70

176

67.60

233

67.50

181

67.40

229

67.30

217

67.20

103

67.10

177

67.00

1,134

66.90

358

66.80

489

66.70

456

66.60

516

66.50

667

66.40

147

66.30

96

66.20

294

66.10

360

66.00

741

65.90

458

65.80

499

65.70

297

65.60

401

65.50

583

65.40

513

65.30

664

65.20

622

65.10

671

65.00P2

1,446

64.90

901

64.80

834

64.70

629

64.60

879

64.50

1,066

64.40

619

64.30

655

64.20

1,224

64.10

1,140

64.00P1

2,294

63.90

1,075

63.80

1,036

63.70

643

63.60

922

63.50

864

63.40

439

63.30

543

63.20

336

63.10

159

63.00

267

62.90

49

62.80

28

62.70

49

62.60

8

62.50

74

62.40

46

62.30

35

62.20

43

62.10

66

62.00

372

61.90

175

61.80

297

61.70

186

61.60

282

61.50

434

61.40

159

61.30

144

61.20

91

61.10

22

61.00

11

60.80

88

60.70

27

60.60

35

60.50

21

60.40

7

60.30

67

60.20

120

60.10

213

60.00

221

59.80

50

59.70

13

59.60

6

59.50

51

59.40

37

59.30

6

59.20

34

59.10#

187

59.00S1

285

58.90S2

63

58.80

39

58.70

36

58.60

26

58.50

31

58.40

3

58.30

11

58.20

29

58.10

17

58.00

30【成霖  

9934】 成交價

累計成交張數

18.20

9

18.15

63

18.10

233

18.05

158

18.00

371

17.95

191

17.90

263

17.85

289

17.80

180

17.75

23

17.70

93

17.65

118

17.60

192

17.55

331

17.50

174

17.45

126

17.40

57

17.35

20

17.30

18

17.25

105

17.20

98

17.15

17

17.10

48

17.05

30

17.00

124

16.95

44

16.90

21

16.85

47

16.80

124

16.75

187

16.70

228

16.65

262

16.60

55

16.55

23

16.50

15

16.45

27

16.40

103

16.35

21

16.30

30

16.25

30

16.20

20

16.15

45

16.10

34

16.05

45

16.00

149

15.95

58

15.90

22

15.85

63

15.80

50

15.75

17

15.70

77

15.65

198

15.60

457

15.55

277

15.50P1

869

15.45P2

717

15.40

639

15.35

151

15.30

210

15.25

118

15.20

27

15.15

15

15.10

19

15.05

42

15.00

79

14.95

9

14.90

16

14.85

66

14.80

119

14.75

40

14.70

7

14.65

6

14.60

21

14.55

4

14.50

102

14.45

28

14.40

62

14.35

32

14.30

35

14.25

3

14.20

43

14.15

20

14.10

6

14.05

2

14.00

34

13.95

41

13.90

176

13.85#

1,208【慶豐富 

9935】 成交價

累計成交張數

7.51

10

7.49

1

7.48

10

7.40

15

7.38

16

7.37

1

7.36

8

7.35

92

7.33

1

7.32

3

7.31

2

7.30

64

7.29

3

7.28

108

7.27

74

7.26

8

7.25

37

7.23

190

7.22

83

7.21

26

7.20

80

7.19

45

7.18

26

7.17

21

7.16

14

7.15

78

7.14

42

7.13

32

7.12

29

7.11

38

7.10P2

287

7.09

112

7.08

97

7.07

171

7.06

108

7.05P1

439

7.04

51

7.03

64

7.02

101

7.01

131

7.00#

358

6.99

28

6.98

18

6.97

42

6.96

44

6.95

19

6.92

10

6.91

32

6.90

50

6.89

10

6.88

18

6.87

28

6.86

51

6.85

25

6.83

20

6.82

1

6.81

11

6.80

32

6.78

15

6.77

40

6.76S1

208

6.75

43

6.74

12

6.73

53

6.72

21

6.71

23

6.70

20

6.69

8

6.68

4

6.66

84

6.65

34

6.61

10

6.60

13

6.54

10

6.53

11

6.51

14

6.49

16

6.48

13

6.46

7

6.45

25

6.44

9

6.43

6

6.42

17

6.41

6

6.40

23

6.39

7

6.38

41

6.37

15

6.36

8

6.35

12

6.34

3

6.33

42

6.32

9

6.31

1

6.30

108

6.29

25

6.28

11

6.27

32

6.26

2

6.25

25

6.24

9

6.22

10

6.21

32

6.20S2

197

6.18

9

6.15

17

6.13

5

6.12

14

6.10

33

6.06

3

6.05

11

6.04

2

6.03

10

6.02

7

6.01

19

5.98

1【百和  

9938】 成交價

累計成交張數

20.00

79

19.95

142

19.90

125

19.85

118

19.80P1

268

19.75

124

19.70

56

19.65

46

19.60

152

19.55

136

19.50

210

19.45

127

19.40

113

19.35

34

19.30

2

19.00

19

18.95

62

18.90

116

18.85

95

18.80

85

18.75

8

18.70

13

18.65

18

18.60

58

18.55

200

18.50

169

18.45

107

18.40

31

18.35

12

18.30

60

18.25

126

18.20

62

18.15

86

18.10

148

18.05

240

18.00

154

17.90

16

17.85

9

17.80

188

17.75

25

17.70

90

17.65

21

17.60

95

17.55

113

17.50

120

17.45

10

17.40

11

17.35

4

17.30

36

17.25

66

17.20

84

17.15

60

17.10

31

17.05

54

17.00P2

255

16.95

7

16.90

3

16.85

28

16.80

44

16.75

51

16.70

11

16.65

4

16.60

5

16.50

28

16.45

8

16.40

59

16.35

49

16.30

65

16.25

22

16.20

31

16.15#

27【宏全  

9939】 成交價

累計成交張數

68.60

18

68.50

486

68.40

198

68.30

743

68.20

846

68.10

555

68.00

1,047

67.90

585

67.80

880

67.70

592

67.60

330

67.50

272

67.40

251

67.30

297

67.20

285

67.10

306

67.00

864

66.90

1,284

66.80

1,182

66.70

783

66.60P2

1,520

66.50P1

2,616

66.40

877

66.30

712

66.20

894

66.10

935

66.00

937

65.90

556

65.80

596

65.70

330

65.60

447

65.50

1,488

65.40

813

65.30

535

65.20

306

65.10

223

65.00

848

64.90

359

64.80

208

64.70

374

64.60

192

64.50

96

64.40

50

64.30

57

64.20

172

64.10

71

64.00

54

63.90

119

63.80

121

63.70#

99【信義  

9940】 成交價

累計成交張數

40.65

2

40.60

15

40.55

2

40.50

38

40.45

35

40.40

38

40.35

13

40.30

20

40.25

28

40.20

102

40.15

27

40.10

60

40.05

78

40.00

179

39.95

120

39.90

167

39.85

76

39.80

127

39.75

31

39.70

134

39.65

85

39.60

127

39.55

110

39.50

247

39.45

119

39.40

183

39.35

161

39.30

171

39.25

185

39.20P2

255

39.15

110

39.10

193

39.05

90

39.00P1

513

38.95

72

38.90

111

38.85

5

38.80

36

38.75

9

38.70

8

38.65

4

38.60#

28【裕融  

9941】 成交價

累計成交張數

69.10

5

68.90

54

68.80

49

68.70

113

68.60

154

68.50

188

68.40

115

68.30

207

68.20

293

68.10

425

68.00

715

67.90

318

67.80

367

67.70

523

67.60

415

67.50

646

67.40

604

67.30

583

67.20

552

67.10

442

67.00P1

1,382

66.90P2

765

66.80

473

66.70

407

66.60

394

66.50

226

66.40

103

66.30

207

66.20

191

66.10

415

66.00

322

65.90

90

65.80

192

65.70

199

65.60

226

65.50

176

65.40

146

65.30

291

65.20

198

65.10

45

65.00

165

64.90

19

64.80

64

64.70

48

64.60

10

64.50

87

64.40

23

64.30

39

64.20

140

64.10

62

64.00

40

63.90

6

63.80

52

63.70

140

63.60

23

63.50#

191

63.30

27

63.20

12

63.10

28

63.00

79

62.90

31

62.80

136

62.70

81

62.60

48

62.50

49

62.40

21

62.30

2

62.20

23

62.10

110

62.00

111

61.90

23

61.80

31

61.70

6

61.60

30

61.50

84

61.40

7

61.30

19

61.20

27

61.10

110

61.00

171

60.90

18

60.80

13

60.70

13

60.60

75

60.50

130

60.40

131

60.30

59

60.20

51

60.10

60

60.00S1

334

59.90

45

59.80

112

59.70

126

59.60

118

59.50S2

189

59.40

134【茂順  

9942】 成交價

累計成交張數

49.40

33

49.35

8

49.30

28

49.25

7

49.20

43

49.15

30

49.10

67

49.05

43

49.00

100

48.95

5

48.90

46

48.85

12

48.80

20

48.75

19

48.70

11

48.65

4

48.60

45

48.55P1

179

48.50

43

48.45

25

48.40

22

48.35

11

48.30

28

48.25

10

48.20

26

48.15

12

48.10

28

48.05

47

48.00P2

178

47.95

30

47.90

25

47.85

1

47.80

6

47.75

5

47.70

8

47.65

10

47.60

32

47.55

14

47.50

14

47.45

7

47.40

14

47.35

28

47.30

55

47.25

22

47.20

26

47.15

4

47.10

21

47.05

12

47.00

26

46.95#

1【好樂迪 

9943】 成交價

累計成交張數

47.50

9

47.40

118

47.30

8

47.20

8

47.10

17

47.05

6

47.00

77

46.95

4

46.90

33

46.85

20

46.80

57

46.75

42

46.70

79

46.65

14

46.60

9

46.55

5

46.50

61

46.45

12

46.40

1

46.35

1

46.30

3

46.25

1

46.15

16

46.10

14

46.00

6

45.90

65

45.80

2

45.70

6

45.65

9

45.60

41

45.55

31

45.50

103

45.45

34

45.40

39

45.35

19

45.30

21

45.25

38

45.20

107

45.15P1

166

45.10

11

45.05

14

45.00

73

44.95

5

44.90

9

44.85

7

44.75

25

44.70

24

44.65

25

44.60

72

44.55

69

44.50

34

44.45

6

44.40

3

44.35

15

44.30

4

44.25

4

44.20

16

44.15

26

44.10

38

44.05

42

44.00

80

43.95

7

43.90

7

43.85

31

43.80

8

43.70

2

43.50

27

43.45

33

43.40

36

43.35

52

43.30

37

43.25

19

43.20

22

43.15

7

43.10

4

43.05

18

43.00

57

42.95

53

42.90

40

42.85

21

42.80

50

42.75

9

42.70

48

42.65

71

42.60P2

161

42.55

83

42.50

145

42.45

54

42.40

31

42.35

42

42.30

88

42.25

22

42.20

25

42.15

17

42.10

39

42.05

50

42.00

137

41.95

38

41.90

37

41.85

31

41.80

49

41.75

25

41.70

35

41.65

19

41.60

50

41.55

71

41.50

101

41.45

29

41.40

43

41.35

73

41.30

90

41.25

36

41.20

71

41.15

39

41.10

72

41.05

16

41.00

79

40.90

19

40.85#

27

40.80S1

24

40.60S2

2【新麗  

9944】 成交價

累計成交張數

19.35

43

19.30

9

19.25

6

19.20

4

19.15

10

19.10

41

19.00

14

18.90

4

18.85

4

18.80

1

18.75

6

18.70

45

18.65

52

18.60

30

18.55

10

18.50

1

18.45

7

18.40

2

18.35

67

18.30

42

18.25

26

18.20P1

263

18.15

187

18.10

170

18.05

21

18.00

95

17.95

9

17.90

12

17.85

7

17.80

98

17.75P2

189

17.70

23

17.65

12

17.60

73

17.50

62

17.40

17

17.35

69

17.30

14

17.25

48

17.20

5

17.15

1

17.05

2

17.00

2

16.90#

7【潤泰新 

9945】 成交價

累計成交張數

57.90

318

57.80

1,773

57.70

1,581

57.60

1,164

57.50

1,593

57.40

676

57.30

2,426

57.20

1,847

57.10

1,995

57.00

3,832

56.90

2,334

56.80

2,039

56.70

1,964

56.60

2,506

56.50

3,816

56.40

3,541

56.30

3,567

56.20

3,596

56.10P2

3,892

56.00

3,865

55.90

3,291

55.80

2,770

55.70

1,647

55.60

1,763

55.50P1

4,822

55.40

2,287

55.30

1,711

55.20

2,275

55.10

1,808

55.00

2,765

54.90

1,259

54.80

1,185

54.70

851

54.60

1,392

54.50

1,730

54.40

1,388

54.30

1,115

54.20

836

54.10

997

54.00

1,854

53.90

1,716

53.80

1,734

53.70

1,140

53.60

1,352

53.50

1,621

53.40

1,632

53.30

1,033

53.20

105

53.10

70

53.00

698

52.90

805

52.80

2,176

52.70

786

52.60

872

52.50

1,086

52.40

1,755

52.30

1,117

52.20

781

52.10

536

52.00

451

51.90

163

51.80

629

51.70

482

51.60

399

51.50

425

51.40

463

51.30

932

51.20

176

51.10

232

51.00

1,026

50.90

157

50.80

262

50.70

97

50.60

102

50.50

385

50.40

677

50.30

651

50.20

433

50.10

608

50.00

1,325

49.95

376

49.90

638

49.85

293

49.80

610

49.75

387

49.70

666

49.65

450

49.60

377

49.55

230

49.50

406

49.45

308

49.40#

723

49.35S2

253

49.30S1

792【佳龍  

9955】 成交價

累計成交張數

30.20

16

30.15

2

30.10

20

30.05

1

30.00

43

29.95

15

29.90

24

29.85

81

29.80P2

98

29.75

50

29.70

56

29.65

20

29.60

43

29.55

13

29.50

58

29.45

12

29.40

45

29.35

24

29.30

86

29.25

31

29.20

66

29.15

31

29.10

87

29.05

3

29.00

15

28.90

4

28.85

7

28.80

12

28.70

9

28.60

37

28.55

3

28.50

23

28.45

1

28.40

21

28.35

15

28.30

26

28.25

39

28.20

22

28.15

35

28.10

9

28.05

4

28.00

23

27.90

11

27.85

4

27.80

11

27.75

1

27.70

35

27.60

63

27.55

6

27.50

13

27.40

4

26.60

1

26.55

17

26.50

79

26.45

18

26.40

44

26.30

31

26.25

13

26.20

46

26.15

9

26.10

23

26.05

25

26.00P1

104

25.95

13

25.90

53

25.85

17

25.80

45

25.75

55

25.70

35

25.65

49

25.60

14

25.55

5

25.50

19

25.30

2

25.15

1

25.10

3

25.05

17

25.00

41

24.75

4

24.50

5

24.40

20

24.35

2

24.30

15

24.20

10

24.05

3

24.00

11

23.90

7

23.85

3

23.75#

295★ 資料來源:臺灣證券交易所 2012/10/26 15:27:11

社群留言