回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎店頭市場成交分價表

中央商情網/ 2012.10.26 00:00
資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

4.19*

2

404.00

10

37.40

6

8.03

6

15.45

4

66.20*

39

37.20

10

~~~~~~~~~~~~~

4.07

3

403.50

5

37.35

6

8.00

28

15.40

9

66.10

3

37.15

29

69.00*

1

4.05

5

403.00

7

37.30

5

7.98

3

15.35

15

66.00

4

37.10*

45

67.70

2

4.04

3

402.50

8

37.25

3

7.97

2

15.30

23

65.80

2

36.90

5

67.50

2

4.01

6

402.00

15

37.20

40

7.92

10

15.25

30

65.50

1

36.75

13

67.40

14

4.00

7

401.50

7

37.10

24

7.91

4

15.20#

3

65.40

6

36.70

21

67.30

23

3.99

1

401.00

31

37.05

5

7.90

11

15.15

2

65.30

10

36.65

56

67.20

5

3.98

6

400.50

54

37.00

12

7.80

1

15.10

2

65.20

14

36.60

41

67.10

4

3.95

12

399.00

27

36.90

11

7.73

1

15.00

1

65.00

14

36.55

31

67.00

5

3.93

8

398.00

8

36.80

5

7.71#

31

14.95

4

64.80

3

36.50

68

66.90

3

3.91

4

397.00

7

36.75

9

7.70

14

14.90

6

64.70

1

36.45

24

66.80

5

3.84

3

395.00

13

36.70

2

新麥

1580

14.85*

7

64.60

4

36.40

40

66.30

1

3.83

13

394.50

1

36.60

23

~~~~~~~~~~~~~

F-駿吉 1591

64.50

13

36.35

3

66.20

1

3.82

4

394.00

5

36.50

16

128.50*

2

~~~~~~~~~~~~~

64.40

1

36.30

38

66.00

2

3.81#

12

393.50

9

36.40

9

128.00

3

33.40*

1

64.30

2

36.25

21

65.50

1

台翰

1336

393.00

16

36.30

29

127.50

5

33.30

1

64.20

8

36.20

23

65.20

4

~~~~~~~~~~~~~

392.50

2

36.20

51

127.00

29

33.20

1

64.10

6

36.15

34

65.10#

6

10.10*

10

392.00

17

36.15

14

126.50

11

33.00

4

64.00

50

36.10#

89

65.00

2

10.05

4

391.50

4

36.10

37

126.00

8

32.90

1

63.80

6

36.00

11

F-其祥 1258

10.00

6

391.00

10

36.05

4

125.50

15

32.80

1

63.50

9

35.90

10

~~~~~~~~~~~~~

9.98

1

390.50

2

36.00

92

125.00

38

32.60

3

63.20

4

35.80

8

26.50*

2

9.95#

10

390.00

34

35.95

20

124.50#

48

32.55

1

63.10

7

35.70

11

26.20

1

9.91

3

389.50

4

35.90

59

124.00

11

32.50

1

63.00

19

35.60

50

26.15

1

9.90

2

389.00

12

35.80

57

123.50

5

32.30

1

62.90

5

35.50

15

26.10#

5

9.81

5

388.50

10

35.75

5

精剛

1584

32.20

3

62.80

4

35.45

4

26.05

5

伸興

1558

388.00#

56

35.70

13

~~~~~~~~~~~~~

32.00#

2

62.70

8

35.40

69

安心

1259

~~~~~~~~~~~~~

387.50

9

35.60

8

16.50

77

祺驊

1593

62.60

11

35.35

36

~~~~~~~~~~~~~

99.50

6

387.00

26

35.50

24

16.45

26

~~~~~~~~~~~~~

62.50

21

35.30

25

91.00

1

99.40

2

386.50

1

35.40

24

16.40

1

26.60

1

62.40

6

35.25

20

90.50

1

99.20

1

捷邦

1566

35.35

2

16.35

4

26.50*

3

62.30

5

35.20

90

90.20

1

99.00*

3

~~~~~~~~~~~~~

35.30

14

16.30

4

26.30

2

62.20#

16

35.15

55

90.00*

16

98.90

2

35.05

1

35.20

127

16.25*

14

26.25

6

62.10

11

35.10

44

89.90

1

98.80

1

35.00

1

35.15

21

16.20

13

26.20

15

62.00

14

生泰

1777

89.20

5

98.60

1

34.60

1

35.10

57

16.15

4

26.05

3

台蠟

1742

~~~~~~~~~~~~~

89.10

1

98.50

14

34.55

1

35.05

63

16.10

24

26.00

1

~~~~~~~~~~~~~

45.85

1

89.00

5

98.40

10

34.50*

16

35.00

296

16.05

12

25.75

1

14.75

2

45.30*

1

88.80

5

98.30

12

34.45

3

34.95

17

16.00

29

25.70

11

14.60

3

45.20

3

88.60

10

98.20

9

34.40

1

34.90

146

15.95

1

25.60

30

14.55

6

45.10

1

88.10

1

98.10

9

34.30

2

34.85

48

15.85

3

25.50

8

14.50*

2

45.05

2

88.00

2

98.00#

35

34.20

5

34.80

193

15.80

9

25.45

4

14.45#

2

45.00#

3

87.20

3

97.90

1

34.15

1

34.75

79

15.75

2

25.30

5

14.40

2

44.90

1

87.00

1

97.50

33

34.00

97

34.70#

193

15.70

5

25.25#

5

14.35

4

44.70

2

86.30

1

97.40

2

33.95

9

34.65

30

15.60

4

25.20

8

14.30

10

44.40

2

86.20

4

97.30

2

33.90

38

34.60

85

15.55

3

25.15

1

14.25

2

44.20

2

86.00

31

97.20

4

33.85

29

力肯

1570

15.50

6

25.05

4

14.20

46

44.15

3

85.90

7

97.10

3

33.80

39

~~~~~~~~~~~~~

15.45

2

25.00

1

14.15

2

44.10

3

85.80

7

97.00

13

33.75

3

8.24

12

15.40

2

川寶

1595

14.10

12

43.90

1

85.70

2

精華

1565

33.30#

52

8.23

27

15.35

8

~~~~~~~~~~~~~

南光

1752

43.70

16

85.60

8

~~~~~~~~~~~~~

濱川

1569

8.11

1

15.30

8

66.90

7

~~~~~~~~~~~~~

合世

1781

85.50

6

408.00

19

~~~~~~~~~~~~~

8.10*

1

15.25

15

66.80

1

37.45

9

~~~~~~~~~~~~~

85.20#

9

406.00*

10

37.60

1

8.09

15

15.20

36

66.60

3

37.40

19

26.20*

3

85.00

16

405.50

1

37.55

4

8.08

11

15.15#

223

66.50

8

37.35

5

25.60

14

恩得利 1333

405.00

7

37.50*

24

8.07

6

和勤

1586

66.40

45

37.30

6

25.55

1

~~~~~~~~~~~~~

404.50

1

37.45

1

8.06

9

~~~~~~~~~~~~~

66.30

7

37.25

11

25.50

8

資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.30

5

35.60

16

70.00

18

25.00

115

13.70

261

50.90

48

23.70

2

17.75

5

25.25

10

35.50

11

69.90

12

24.95#

53

13.65

273

50.80

9

23.65

5

17.70

5

25.00

28

35.40

17

69.80

8

24.90

16

13.60#

961

50.70

13

23.50

3

17.60

7

24.85

3

35.35

4

69.70

4

24.80

3

13.55

1100

50.60

1

23.45

1

17.55

7

24.80

2

35.30

35

69.50

10

24.75

5

13.50

349

50.50

5

23.30#

6

17.50

20

24.70

14

35.25

1

69.40

6

24.70

19

唐榮

2035

50.40

21

23.20

1

17.45

20

24.60

14

35.20

10

69.30

6

24.60

12

~~~~~~~~~~~~~

50.20

15

23.15

4

17.40

2

24.50

11

35.15

7

69.20

10

紅電醫 1799

28.50*

1

50.10

23

23.10

23

F-東凌 2924

24.40#

9

35.10

45

69.10

10

~~~~~~~~~~~~~

28.00

5

50.00

43

23.05

10

~~~~~~~~~~~~~

24.30

21

35.05

9

69.00

40

15.85*

199

27.90

2

49.95

1

F-富驛 2724

59.50#

2

訊聯

1784

35.00

129

68.90

1

15.80

67

27.85

1

49.90

6

~~~~~~~~~~~~~

59.40*

7

~~~~~~~~~~~~~

34.95

42

68.80

6

15.70

9

27.80

16

49.80

3

65.00

1

59.30

1

40.30*

10

34.90

56

68.70

3

15.50

9

27.70

1

49.70#

29

64.90

4

59.10

2

40.20

2

34.85

118

68.60

12

15.40

25

27.50#

8

49.65

7

64.80

5

59.00

4

40.15

1

34.80

99

68.50

23

14.35#

390

27.40

1

49.60

15

64.70

1

泰偉

3064

40.10

3

34.75

4

68.40

23

寶利徠 1813

27.30

18

49.55

8

64.60*

6

~~~~~~~~~~~~~

40.00

6

34.70

24

68.30

3

~~~~~~~~~~~~~

27.25

5

49.50

18

64.50

5

32.40

9

39.80

2

34.65

49

68.20

5

36.90*

1

27.20

10

49.35

1

64.30

2

32.30

4

39.70

4

34.60

104

68.10

2

36.85

3

27.15

21

49.25

2

64.10

7

32.25

2

39.55

1

34.55

64

68.00

8

36.60

5

風青

2061

綠意

2596

64.00

18

32.20

10

39.50

1

34.50

128

67.80

8

36.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.90

3

32.10

1

39.30

12

34.45

29

67.70

6

36.50

4

25.85*

4

17.30

1

63.80#

9

32.00

40

39.20

43

34.40

26

67.60

12

36.40

4

25.80

6

17.15

2

63.70

5

31.95

2

39.15

5

34.35

11

67.50

17

36.30

2

25.55

5

17.05*

6

瓦城

2729

31.90

2

39.10

4

34.30

99

67.40

1

36.20

4

25.40#

1

17.00#

10

~~~~~~~~~~~~~

31.85

4

39.05

1

34.25

59

67.30#

30

36.15

2

25.00

9

16.90

5

183.00

3

31.80=

85

39.00

22

34.20

237

67.20

36

36.10

11

世鎧

2063

16.85

2

182.50

2

31.75

16

38.90

8

34.15

71

67.00

5

36.00

14

~~~~~~~~~~~~~

16.80

3

182.00

1

31.70

12

38.80

4

34.10

53

美時

1795

35.70

17

23.15

1

16.70

5

181.50

6

31.65

12

38.75

3

34.05

26

~~~~~~~~~~~~~

35.50

9

23.10*

43

台驊

2636

181.00

5

31.60

26

38.70

13

34.00

191

26.60

18

35.35#

5

23.05

22

~~~~~~~~~~~~~

180.50

2

31.55

8

38.65

3

33.95

34

26.50

21

35.30

21

23.00

2

18.00*

34

180.00*

14

31.50

33

38.60

9

33.85

66

26.45

11

35.25

1

22.95#

12

17.95

1

179.50

2

李洲

3066

38.50

42

33.80#

105

26.40

7

35.15

31

大甲

2221

17.90

105

179.00

7

~~~~~~~~~~~~~

38.40

1

福盈科 1787

26.35

22

35.05

1

~~~~~~~~~~~~~

17.85

75

178.50

5

5.97*

9

38.35

2

~~~~~~~~~~~~~

26.30*

19

富喬

1815

16.50

5

17.80

131

178.00

10

5.92

5

38.30

2

12.30*

62

26.15

3

~~~~~~~~~~~~~

16.40

1

17.75#

8

177.50

2

5.90#

6

38.25

4

12.25

20

26.10

33

14.65

1

16.30

3

桃園店 2718

177.00

11

5.86

5

38.20

5

12.20

17

26.05

10

14.60

1

16.20*

52

~~~~~~~~~~~~~

176.50

6

5.80

10

38.10

8

12.15

25

26.00

56

14.55

1

16.00

3

46.00

1

176.00

6

5.72

6

38.00

31

12.10

8

25.95

15

14.50

80

15.70#

5

45.80=

43

175.50

2

5.71

2

37.90

7

12.00

42

25.90

32

14.45

36

宇隆

2233

燦星旅 2719

175.00

16

美磊

3068

37.80

25

11.95#

47

25.85

53

14.40*

105

~~~~~~~~~~~~~

~~~~~~~~~~~~~

174.50

9

~~~~~~~~~~~~~

37.75

11

11.90

36

25.80

45

14.35

13

52.60*

10

24.40

2

174.00

13

39.00*

1

37.70

8

11.85

35

25.75

4

14.30

35

52.50

2

24.35

4

173.50

1

38.70

7

37.65

2

11.80

65

25.70

39

14.20

35

52.30

1

24.30

12

173.00

9

38.60

9

37.60

1

11.75

18

25.65

2

14.10

42

52.00

14

24.15

10

172.50

7

38.50#

6

37.55#

29

11.70

8

25.60

34

14.05

17

51.60

4

24.10

1

172.00#

33

協禧

3071

37.50

68

杏昌

1788

25.50

27

14.00

75

51.50

12

24.05

1

171.50

3

~~~~~~~~~~~~~

光洋科 1785

~~~~~~~~~~~~~

25.30

13

13.95

9

51.40

3

24.00

7

171.00

9

6.89*

36

~~~~~~~~~~~~~

70.40

4

25.25

1

13.90

92

51.30

5

23.95

2

滿心

2916

6.88

25

35.95

2

70.30

3

25.20

33

13.85

91

51.20

2

23.85*

9

~~~~~~~~~~~~~

6.87

3

35.80*

20

70.20

4

25.10

31

13.80

94

51.10

4

23.80

3

17.85*

5

6.85

6

35.70

21

70.10*

15

25.05

32

13.75

54

51.00

25

23.75

2

17.80#

14

6.84

11

資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.83

6

55.20

7

13.65

101

及成

3095

29.20

624

32.80

37

88.10

24

79.00

41

6.82

15

55.10

16

13.60

121

~~~~~~~~~~~~~

29.15

462

32.75

34

87.90

5

78.90

18

6.81

22

55.00

15

13.55#

48

5.80

40

29.10

497

32.70

15

87.80

2

78.80

42

6.80

14

54.50

5

艾訊

3088

5.75

10

29.05

255

32.65

12

87.60

16

78.70

24

6.79

2

54.40

1

~~~~~~~~~~~~~

5.73

5

29.00

542

32.60

9

87.50

2

78.60

34

6.78

1

54.10

13

23.00

6

5.71

1

28.95

207

32.55

11

87.30*

39

78.50

7

6.75

1

54.00

17

22.90*

8

5.70*

42

28.90

336

32.50

69

87.20

3

78.40

1

6.74

2

53.70

3

22.85

9

5.67

21

28.85

132

32.40

11

87.00

40

78.20

3

6.71

89

53.60

3

22.80

12

5.66

32

28.80

1411

32.35

13

86.90

12

78.10

6

6.70

28

53.50

25

22.70

2

5.65

90

28.75

108

32.30

5

86.80

4

78.00

35

6.68

18

53.40

9

22.65

3

5.63

9

28.70

581

32.25

17

86.60

7

77.90#

18

6.66

63

53.30

33

22.60

42

5.62

5

28.65

156

32.20

13

86.50

71

77.30

5

6.65

26

53.20#

101

22.55

18

5.61

7

28.60

183

32.15

6

86.40

19

77.20

14

6.63

16

久大

3085

22.50

57

5.60

35

28.55

28

32.10

16

86.30

11

77.10

36

6.53#

16

~~~~~~~~~~~~~

22.40

16

5.59

2

28.50

613

32.05

1

86.20

14

77.00

20

普格

3073

6.56

2

22.35

19

5.58

12

28.45

431

32.00

27

86.10

25

精確

3162

~~~~~~~~~~~~~

6.55

20

22.30#

52

5.56

11

28.40

618

31.95

3

86.00

87

~~~~~~~~~~~~~

12.60=

492

6.54

1

展成

3089

5.55

10

28.35

451

31.90

6

85.90#

27

11.00*

2

僑威

3078

6.51

3

~~~~~~~~~~~~~

5.50

12

28.30

1241

31.85

5

85.80

33

10.90#

3

~~~~~~~~~~~~~

6.50

8

12.90

4

5.45

27

28.25

1237

31.80#

26

85.70

15

10.85

2

9.55*

1

6.48*

5

12.85

10

5.40

38

28.20#

7579

31.75

4

85.60

9

10.70

3

9.52

4

6.40

2

12.80

72

5.38

31

好德

3114

31.70

1

85.50

34

10.50

9

9.50

17

6.35

5

12.75*

57

5.36

1

~~~~~~~~~~~~~

31.60

22

85.40

18

亞信

3169

9.47

3

6.33

3

12.65

5

5.35

57

11.30

2

信億

3126

85.30

30

~~~~~~~~~~~~~

9.45

20

6.30

2

12.60

25

5.34

11

11.25

8

~~~~~~~~~~~~~

85.20

1

29.70

1

9.42

34

6.25

10

12.55

16

5.32

4

11.20#

23

14.25*

1

85.10

15

29.65

2

9.41

2

6.21

2

12.50

11

5.31

2

11.15*

61

14.20

1

85.00

25

29.60

12

9.40

9

6.15

1

12.45

3

5.30

73

11.10

35

14.05

1

84.90

3

29.55

1

9.35

3

6.13

3

12.40

5

5.27

34

11.05

5

13.80

4

84.80

12

29.50*

18

9.30

1

6.11

22

12.30

11

5.26

13

11.00

30

13.65

8

84.50

3

29.45

3

9.29

31

6.10

12

12.20

2

5.25

37

寶島極 3115

13.60

4

84.30

11

29.40

13

9.25

15

6.06#

50

12.00

48

5.24

69

~~~~~~~~~~~~~

13.55

10

84.20

6

29.30

25

9.24

50

華義

3086

11.95

18

5.23

108

11.30*

1

13.50#

73

新揚科 3144

29.20

6

9.22

2

~~~~~~~~~~~~~

11.90

13

5.22#

113

11.10

4

昇銳

3128

~~~~~~~~~~~~~

29.10

21

9.21

1

13.60

5

11.85

37

穩懋

3105

11.00

3

~~~~~~~~~~~~~

21.40

3

29.05

9

9.20

9

13.55*

1

11.80

73

~~~~~~~~~~~~~

10.90

3

8.80*

1

21.35

3

29.00

6

9.15#

45

13.45

3

11.75#

125

30.55

102

10.85#

2

8.71

2

21.30

14

28.70

3

9.12

4

13.40

6

鴻碩

3092

30.50*

146

進階

3118

8.70

2

21.25

20

28.50

6

9.11

8

13.35

10

~~~~~~~~~~~~~

30.45

7

~~~~~~~~~~~~~

8.62

24

21.20#

16

28.45

1

9.10

12

13.30

14

10.20*

5

30.40

92

33.90

10

8.59

18

21.15

21

28.40

1

網龍

3083

13.15

21

10.00

5

30.35

136

33.85

1

8.58

9

21.10

9

28.35

1

~~~~~~~~~~~~~

13.10

35

9.95

5

30.30

577

33.70

2

8.55

20

21.00*

31

28.30

4

57.20

21

13.05

5

9.94

2

30.25

61

33.60

6

8.51#

2

20.95

5

28.25

1

57.10*

16

13.00

73

9.92

3

30.20

65

33.55

4

8.40

11

20.90

14

28.20

16

57.00

33

12.95

4

9.90

1

30.15

27

33.50

16

8.36

2

20.85

1

28.10

9

56.50

1

12.90

1

9.82

6

30.10

33

33.45

1

8.35

43

20.75

5

28.05

20

56.40

7

12.85

14

9.81

5

30.05

65

33.40

6

8.34

1

20.70

1

28.00

16

56.30

1

12.80

31

9.80

3

30.00

151

33.35

10

8.33

1

20.65

1

27.90#

3

56.20

2

12.75

19

9.72#

2

29.85

26

33.30

93

8.32

14

20.50

5

27.80

14

56.10

5

12.70

56

9.71

5

29.80

45

33.25

9

8.29

38

20.25

4

27.75

12

56.00

22

12.65#

60

港建

3093

29.70

130

33.20

17

弘塑

3131

璟德

3152

27.70

22

55.50

8

翔準

3087

~~~~~~~~~~~~~

29.50

70

33.10

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.65

1

55.40

2

~~~~~~~~~~~~~

45.25*

2

29.30

130

33.00*

31

89.00

5

79.20*

2

新洲

3171

55.30

4

13.70*

196

45.05#

9

29.25

69

32.90

11

88.40

2

79.10

6

~~~~~~~~~~~~~

資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.20

3

7.11*

16

9.28#

36

20.95

4

66.20

12

18.20#

24

21.95

6

32.75

46

14.15

5

7.08

2

9.27

27

20.90

1

66.10

27

18.05

4

21.90

103

32.70

36

14.10

5

7.07

6

順達

3211

20.85

6

66.00

62

17.85

8

21.85

27

32.65

31

14.05

1

7.06

4

~~~~~~~~~~~~~

20.80*

2

65.80

16

17.70

17

21.80

40

32.60

83

14.00*

5

7.02

14

113.50

46

20.50

41

65.70

28

17.65

7

21.75

30

32.55

14

13.95

1

7.01

11

113.00

52

20.40

2

65.60

64

錦明

3230

21.70

66

32.50

107

13.85

2

7.00

29

112.50*

158

20.35

3

65.50*

150

~~~~~~~~~~~~~

21.65

164

32.45

63

13.80

2

6.93

3

112.00

124

20.30

5

65.40

10

5.13

1

21.60

62

32.40

69

13.75#

1

6.92

6

111.50

135

20.25

5

65.30

2

5.04

1

21.55

13

32.35

13

基亞

3176

6.90#

9

111.00

185

20.20

18

65.20

15

5.01*

4

21.50#

100

32.30

2

~~~~~~~~~~~~~

6.83

8

110.50

22

20.15

19

65.10

42

5.00

60

千如

3236

32.20

25

125.50

18

6.82

6

110.00

202

20.10

77

65.00

94

4.99#

13

~~~~~~~~~~~~~

32.15

43

125.00

59

6.81

6

109.50

218

20.05

54

64.90

35

4.91

3

11.75*

15

32.10

54

124.50

23

佰研

3205

109.00

264

20.00

69

64.80

48

4.90

10

11.60#

52

32.05

18

124.00

88

~~~~~~~~~~~~~

108.50

97

19.90

16

64.70

21

4.88

151

11.55

13

32.00

88

123.50*

137

19.60

2

108.00

361

19.85

6

64.60

20

4.86

4

11.50

35

31.95

15

123.00

174

19.50

20

107.50#

421

19.80

38

64.50

54

4.81

5

11.35

4

31.90

66

122.50

143

19.30

13

107.00

34

19.75

31

64.40

7

4.80

70

11.30

10

31.85

27

122.00

209

19.25

16

茂訊

3213

19.70

19

64.30

11

4.79

7

11.25

19

31.80

85

121.50

197

19.20

13

~~~~~~~~~~~~~

19.60

32

64.20

49

4.78

8

11.20

56

31.75

76

121.00

207

19.15

36

33.90

3

19.55

10

64.10

30

4.77

4

11.15

10

31.70

72

120.50

111

19.10

35

33.80

1

19.50

53

64.00

90

昱捷

3232

11.10

14

31.65

5

120.00

79

19.05

6

33.75

4

19.45

13

63.80

8

~~~~~~~~~~~~~

11.05

7

31.60

62

119.50

25

19.00*

27

33.60*

3

19.40

13

63.70

15

11.55

1

11.00

13

31.55

3

119.00

49

18.95

7

33.50

4

19.35#

32

63.60

36

11.50

1

海灣科 3252

31.50

69

118.00

171

18.90

45

33.45

5

倚強

3219

63.50

75

11.40

2

~~~~~~~~~~~~~

31.45

6

117.50

69

18.85

5

33.40

2

~~~~~~~~~~~~~

63.40

28

11.35*

9

15.50

1

31.40

46

117.00

144

18.80#

12

33.30

2

3.72=

3

63.30

68

11.25

2

15.40#

3

31.35

37

116.50

117

志豐

3206

33.20

2

台嘉碩 3221

63.20

42

11.10

10

15.30

6

31.30

99

116.00

317

~~~~~~~~~~~~~

33.10

2

~~~~~~~~~~~~~

63.10

25

11.00

18

15.20

1

31.25

73

115.50

365

15.60*

11

33.00

15

8.93

5

63.00

125

10.90

12

15.05

2

31.20

230

115.00#

989

15.50

6

32.90

4

8.89

2

62.90

19

10.85

4

15.00*

10

31.15

11

安茂

3188

15.40

3

32.60

7

8.80

12

62.80

154

10.80

12

14.95

1

31.10

99

~~~~~~~~~~~~~

15.30

8

32.50

1

8.78

10

62.70

17

10.75

1

鑫創

3259

31.05

32

7.60*

2

15.20

14

32.45#

3

8.76

8

62.60

24

10.70

19

~~~~~~~~~~~~~

31.00#

143

7.52

22

15.15

1

32.30

1

8.75

31

62.50

119

10.65

27

12.80*

22

欣銓

3264

7.51

20

15.10

16

32.25

3

8.71*

11

62.40

24

10.60#

135

12.75

3

~~~~~~~~~~~~~

7.50#

64

15.00

5

32.10

2

8.66#

2

62.30#

168

光環

3234

12.70

21

18.90

26

7.49

3

14.85

3

優群

3217

8.65

6

62.20

41

~~~~~~~~~~~~~

12.65

8

18.85

27

7.48

2

14.80

1

~~~~~~~~~~~~~

三顧

3224

62.10

133

22.75

2

12.60

12

18.80*

55

7.47

3

14.75

2

11.90*

5

~~~~~~~~~~~~~

62.00

154

22.70

1

12.55

9

18.75

105

7.46

10

14.70

8

11.80

6

4.38*

3

61.80

3

22.60*

26

12.50#

32

18.70

145

7.45

10

14.65#

84

11.65

13

4.37

9

金麗科 3228

22.55

12

12.45

2

18.65

125

7.40

10

耀勝

3207

11.60

12

4.35

2

~~~~~~~~~~~~~

22.50

13

12.40

9

18.60

76

和進

3191

~~~~~~~~~~~~~

11.55

14

4.33

2

19.10*

5

22.45

8

威剛

3260

18.55

85

~~~~~~~~~~~~~

10.05*

2

11.50

30

4.30#

9

19.05

1

22.40

5

~~~~~~~~~~~~~

18.50

115

8.19*

1

9.96

1

11.45#

21

至寶電 3226

19.00

5

22.35

11

33.30*

62

18.45

13

8.01

1

9.83

1

11.40

18

~~~~~~~~~~~~~

18.95

2

22.30

53

33.20

20

18.40

124

8.00

47

9.82

15

11.35

7

26.00

10

18.60

1

22.25

6

33.15

12

18.35

85

7.70#

3

9.81

4

11.30

10

25.90

3

18.50

12

22.20

14

33.10

11

18.30

121

樺晟

3202

9.76

8

11.25

5

25.10#

2

18.45

2

22.15

25

33.00

25

18.25

47

~~~~~~~~~~~~~

9.31

4

11.20

14

24.50*

1

18.40

7

22.10

46

32.95

20

18.20

52

7.19

2

9.30

11

大學光 3218

原相

3227

18.35

3

22.05

22

32.90

12

18.15#

137

7.17

2

9.29

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.30

7

22.00

124

32.80

85

18.10

82

資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 台星科 3265

7.35

2

17.10

178

30.10#

33

27.85

1

20.30

1

21.00

83

29.80

48

~~~~~~~~~~~~~

7.34#

16

17.05#

106

30.05

29

27.75

2

20.15

8

20.85

8

旭品

3325

30.55

28

宇環

3276

廣寰科 3287

30.00

45

27.65

15

20.10

17

20.80*

131

~~~~~~~~~~~~~

30.50

93

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.90

34

27.50

39

20.05

17

20.75

35

17.70

5

30.45

17

12.40*

5

8.30*

3

29.80

1

27.45

3

20.00#

5

20.70

328

17.65

2

30.40

14

12.25

5

8.20

7

鈊象

3293

27.40

4

斐成

3313

20.65

86

17.50

1

30.35

1

12.20

8

8.12

18

~~~~~~~~~~~~~

27.35

4

~~~~~~~~~~~~~

20.60

69

17.45

1

30.30

66

12.15#

12

7.93

30

112.00*

12

27.30#

30

11.00*

5

20.55

2

17.40

14

30.25

26

12.10

1

7.87

12

111.50

13

27.25

11

10.95

5

20.50

2

17.35

2

30.20

64

12.05

10

7.86#

6

111.00

10

27.20

20

10.90

2

20.40

5

17.25*

12

30.15

142

12.00

35

點晶

3288

110.50

9

27.15

10

10.85

9

20.20

18

17.20

4

30.10*

213

11.90

2

~~~~~~~~~~~~~

110.00

26

27.10

24

10.80

20

19.85

15

17.15

6

30.05

118

11.85

10

15.95

1

109.50

21

27.05

6

10.75

1

19.80

11

17.10

3

30.00#

232

11.80

12

15.90

2

109.00

57

27.00

9

10.70

16

19.70

15

17.05

18

29.95

9

太普高 3284

15.85

3

108.50

17

岱稜

3303

10.65

7

19.65

10

17.00

31

29.90

98

~~~~~~~~~~~~~

15.80

4

108.00

29

~~~~~~~~~~~~~

10.60

8

19.60

48

16.95

6

29.85

76

12.60*

120

15.70

3

107.50

13

22.80

291

10.55

4

19.55

104

16.90

1

29.80

80

12.50

1

15.50*

3

107.00#

59

22.70

141

10.50

31

19.50

131

16.80

22

昇陽開 3266

12.45

57

15.40

1

106.50

30

22.60

98

10.45

9

19.45

26

16.75

5

~~~~~~~~~~~~~

12.40#

276

15.30

5

106.00

22

22.55

219

10.40

18

19.40

21

16.70

29

20.55

18

12.35

22

15.25

4

105.50

24

22.50

560

10.35

2

19.35

60

16.65

5

20.50*

18

12.30

64

15.20

1

105.00

1

22.45

66

10.30#

9

19.30

33

16.55

7

20.45

29

12.25

26

15.15

8

英濟

3294

22.40

291

尼克森 3317

19.25#

23

16.50

9

20.40

13

12.20

41

15.10

2

~~~~~~~~~~~~~

22.35

154

~~~~~~~~~~~~~

雙鴻

3324

16.45

13

20.35

30

12.15

35

15.00

5

10.50

11

22.30*

591

12.20*

5

~~~~~~~~~~~~~

16.40

30

20.30

10

12.10

62

14.80#

3

10.40

4

22.25

157

12.15

5

31.55*

28

16.35

6

20.20

7

12.05

2

14.75

5

10.35

14

22.20

263

12.10

4

31.50

18

16.30

40

20.15

12

微端

3285

東浦

3290

10.30*

65

22.15

101

12.00

4

31.30

57

16.25

44

20.10

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.25

3

22.10

246

11.90

2

31.25

7

16.15

5

20.05

15

18.40

7

10.80*

10

10.20

36

22.05

364

11.85

1

31.20

39

16.10

81

20.00

32

18.35

4

10.75

14

10.15

1

22.00

409

11.80

5

31.15

25

16.05#

531

19.95

2

18.30

20

10.70

76

10.10

67

21.95

61

11.75

11

31.10

10

幸康

3332

19.90

16

18.25

2

10.65

49

10.05#

341

21.90#

551

11.70

25

31.05

2

~~~~~~~~~~~~~

19.85#

22

18.20

5

10.60

87

10.00

5

21.85

102

11.65

23

31.00

44

42.00=

5

19.80

8

18.15

1

10.55

37

杭特

3297

21.80

190

11.60

30

30.95

25

泰谷

3339

19.70

2

18.10

39

10.50

53

~~~~~~~~~~~~~

21.75

30

11.55

18

30.90

79

~~~~~~~~~~~~~

19.60

2

18.05*

35

10.45

19

18.20

7

21.70

678

11.50

8

30.85

9

12.40

1

19.55

10

18.00

22

10.40

15

18.00#

12

21.65

170

11.45#

14

30.80

63

12.35

10

19.50

35

17.90

19

10.35

24

17.80*

1

21.60

207

11.40

36

30.75

37

12.30

68

19.45

1

17.85

12

10.30

25

17.70

1

21.55

294

11.35

6

30.70

44

12.25=

627

19.40

8

17.80

23

10.25

13

17.65

7

21.50

132

建舜電 3322

30.65

47

律勝

3354

19.35

23

17.75

33

10.20

75

17.60

2

21.45

43

~~~~~~~~~~~~~

30.60

14

~~~~~~~~~~~~~

19.30

3

17.70

52

10.15

61

17.55

1

21.40

15

7.75*

2

30.55

2

10.05*

3

19.25

10

17.65

25

10.10

15

17.50

2

21.30

65

7.71

2

30.50

74

10.00

1

19.20

9

17.60

126

10.05#

219

17.45

3

21.20

175

7.69

1

30.45

70

9.66

16

19.15

71

17.55

4

遠翔科 3291

17.40

10

21.15

72

7.65

12

30.40

60

9.65#

4

海德威 3268

17.50

3

~~~~~~~~~~~~~

帛漢

3299

鼎天

3306

7.62#

1

30.35

15

尚立

3360

~~~~~~~~~~~~~

17.45

2

31.00*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.60

14

30.30

40

~~~~~~~~~~~~~

7.81*

1

17.40

10

30.55

3

28.50*

7

21.30*

4

7.54

11

30.25

64

8.58

2

7.80

7

17.35

1

30.50

32

28.20

11

20.85

13

7.53

22

30.20#

218

8.57

1

7.79

1

17.30

7

30.40

5

28.05

1

20.80

7

7.52

10

30.15

181

8.56

1

7.68

1

17.25

13

30.30

20

28.00

19

20.75

2

7.51

26

30.10

53

8.55*

24

7.64

3

17.20

46

30.20

28

27.95

4

20.55

6

加百裕 3323

30.05

72

8.53

2

7.62

2

17.15

16

30.15

7

27.90

1

20.50

8

~~~~~~~~~~~~~

30.00

105

8.49

3

資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.44

5

22.65

54

56.30

18

59.40

5

42.00

1

30.90

7

14.20

2

15.85

5

8.43

20

22.60

112

56.20

17

59.30

15

41.60

1

30.85

1

14.15

1

15.80

6

8.42

8

典範

3372

56.10

15

59.20

7

41.55*

1

30.80

8

14.10

5

15.75

23

8.41

1

~~~~~~~~~~~~~

56.00

18

59.10

21

41.50#

28

30.70

11

14.05#

2

15.70

23

8.39

1

4.59

1

55.80#

48

旭軟

3390

41.40

1

30.60

6

14.00

24

15.65

9

8.37

2

4.53

25

55.50

2

~~~~~~~~~~~~~

41.30

1

30.50

7

13.95

7

15.60

39

8.35

3

4.52*

34

55.40

11

38.80*

1

41.20

1

30.20

15

13.90

22

15.50

26

8.33

3

4.51

12

55.30

8

38.60

10

41.10

2

30.00#

23

13.85

2

15.45

5

8.31

5

4.50

9

55.20

19

38.50

11

41.00

3

29.85

7

13.80

2

15.40

5

8.30

14

4.48

10

55.10

23

38.40

12

40.90

1

29.80

10

13.70

2

15.35

17

8.24

8

4.47

1

彬台

3379

38.30

15

光燿科 3428

29.70

13

益通

3452

15.30

31

8.23

17

4.45

21

~~~~~~~~~~~~~

38.25

10

~~~~~~~~~~~~~

29.65

33

~~~~~~~~~~~~~

15.25

20

8.21

2

4.44

25

41.20*

10

38.20

27

23.20

8

聯一光 3441

10.30

3

15.20

15

8.20

2

4.42

19

41.10

1

38.15

19

23.10*

16

~~~~~~~~~~~~~

10.20

11

15.15

3

8.19

2

4.41

11

41.00

9

38.10

32

23.00

8

41.10*

7

10.15*

76

15.10

7

8.17#

4

4.40

25

40.80

12

38.05

21

22.95

1

40.80

22

10.10

25

15.05#

110

先進光 3362

4.39

8

40.60

3

38.00#

131

22.90

23

40.75

5

10.05

25

祥業

3465

~~~~~~~~~~~~~

4.38

72

40.55

1

37.95

6

22.80

5

40.70

3

10.00

22

~~~~~~~~~~~~~

39.20*

5

4.37

44

40.50

18

37.90

12

22.60

2

40.60

2

9.96

18

5.40#

10

39.10

1

4.36

58

40.40

3

37.85

1

22.55

5

40.50

10

9.95

14

5.04*

5

39.05

1

4.35

81

40.35

9

37.80

24

22.50

7

40.40

5

9.90

33

致振

3466

39.00

11

4.34

2

40.30

33

37.75

20

22.40#

9

40.35

5

9.85

8

~~~~~~~~~~~~~

38.95

1

4.33

20

40.25

12

37.70

41

22.35

4

40.30

6

9.83

2

18.95*

1

38.90

1

4.32

8

40.20

13

37.60

38

22.30

11

40.25

1

9.80

30

18.80

2

38.80

5

4.30

59

40.15

2

37.55

32

22.25

7

40.20

3

9.78

1

18.70

8

38.70#

8

4.26

28

40.10

17

37.50

122

22.20

1

40.15

13

9.76

7

18.65

3

38.65

3

4.25

94

40.00

17

37.40

20

長天

3431

40.10

21

9.74

48

18.60

2

38.60

5

4.24

59

39.95

3

37.30

18

~~~~~~~~~~~~~

40.05

2

9.73

55

18.55

3

38.55

15

4.23

86

39.90

3

37.20

14

9.67*

5

40.00

10

9.72

19

18.50

8

38.50

4

4.22

112

39.85

2

37.10

20

9.65

2

39.95

1

9.71

70

18.45#

4

38.40

14

4.21#

128

39.80

5

37.05

20

9.63

4

39.80

2

9.70

153

安勤

3479

38.30

3

4.20

354

39.70

3

37.00

20

9.61

6

39.70

6

9.69

1

~~~~~~~~~~~~~

38.10

9

熱映

3373

39.65

1

漢科

3402

9.60

5

39.65

4

9.68

3

39.75

9

38.00

3

~~~~~~~~~~~~~

39.60

7

~~~~~~~~~~~~~

9.52

1

39.60

54

9.67

93

39.60

1

上詮

3363

59.10*

4

39.55

4

14.60*

1

9.51

5

39.55

5

9.66

53

39.55

1

~~~~~~~~~~~~~

59.00

4

39.50

19

14.55

1

9.50

5

39.50

35

9.65

41

39.50*

10

24.30*

5

58.70

2

39.30

1

14.50

2

9.40

9

39.45

6

9.63

4

39.45

7

24.00

7

58.60

11

39.00

4

14.45

2

9.36

4

39.35

3

9.62

20

39.40

4

23.85

2

58.50

1

38.90

3

14.40

12

9.26

1

39.30

3

9.61

51

39.30

2

23.80

6

58.10

5

38.80

10

14.35

2

9.20

4

39.15

15

9.60

37

39.20

3

23.75

3

58.00

8

38.70

7

14.30

1

9.08#

18

39.10

3

9.59

16

39.10

1

23.70

10

57.80

7

38.60#

19

14.20

17

9.07

2

39.05

1

9.57

5

39.00

12

23.50

9

57.60

47

崇越電 3388

14.15

6

9.06

12

39.00

21

9.55

41

38.95

16

23.45

6

57.50

16

~~~~~~~~~~~~~

14.10

48

類比科 3438

38.95

5

9.53

12

38.90

4

23.40

30

57.40

13

60.50*

2

14.05

16

~~~~~~~~~~~~~

38.90

15

9.50

143

38.85

5

23.35

48

57.20

10

60.30

8

14.00

220

31.75

1

38.80#

79

9.47

1

38.80

17

23.30

17

57.10

23

60.20

3

13.90

6

31.70

1

38.75

5

9.45

306

38.75

12

23.05

29

57.00

24

60.10

26

13.80

67

31.50*

19

38.70

30

9.44#

411

38.70

13

23.00

50

56.90

2

60.00

23

13.70

16

31.45

2

38.60

16

由田

3455

38.65

10

22.95#

59

56.80

7

59.90

1

13.65

26

31.40

4

38.55

11

~~~~~~~~~~~~~

38.60

41

22.90

24

56.70

5

59.80#

8

13.60#

294

31.35

1

38.50

19

16.15*

13

38.55

23

22.85

33

56.60

11

59.70

8

融程電 3416

31.20

15

利機

3444

16.00

24

38.50

113

22.80

13

56.50

26

59.60

4

~~~~~~~~~~~~~

31.10

3

~~~~~~~~~~~~~

15.95

14

38.40

12

22.70

43

56.40

31

59.50

21

42.05

1

31.00

3

14.25*

2

15.90

29

38.35

1

資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.30

14

16.40

6

43.35

4

10.00*

2

59.20

35

19.85

1

32.45

2

60.60

4

38.20#

60

16.20#

6

43.30

8

9.99

1

59.10

23

19.80

2

32.40

5

60.50

9

38.15

1

筌寶

3489

43.25

1

9.94

1

59.00

140

宏森

3522

32.20

1

60.40

1

38.10

16

~~~~~~~~~~~~~

43.20

12

9.75

5

58.90

25

~~~~~~~~~~~~~

32.10

6

60.30

2

38.05

15

14.20

89

43.15

1

9.60

5

58.80#

130

12.10*

2

32.00

7

60.20

14

38.00

85

14.15

27

43.10

15

9.55

2

58.70

67

12.05

3

31.95

1

60.10

33

37.95

1

14.10

53

43.05

39

9.50

23

58.60

39

12.00

9

31.90

10

60.00

32

37.90

3

14.05

147

43.00

30

9.47

2

矽瑪

3511

11.95

10

31.80

11

59.90

1

37.85

2

14.00

112

42.95

13

9.45

14

~~~~~~~~~~~~~

11.90

52

31.50#

16

59.80

26

37.80

29

13.95

17

42.90

59

9.43

2

19.60*

5

11.85

17

聚積

3527

59.70

13

37.70

13

13.90

106

42.85

19

9.40

2

19.50

5

11.80

34

~~~~~~~~~~~~~

59.60

24

37.65

14

13.85

131

42.80

13

9.30

2

19.40

5

11.75

5

118.50

3

59.50

36

37.60

86

13.80

123

42.70

13

9.29

2

19.35

1

11.70

19

118.00

3

59.40

44

37.55

10

13.75

63

42.65

5

9.28

3

19.30#

2

11.65

7

117.50

3

59.30

30

力致

3483

13.70

138

42.60

21

9.26

6

18.70

1

11.60

7

117.00*

13

59.20

89

~~~~~~~~~~~~~

13.65

98

42.50

7

9.25

8

18.60

8

11.55

5

116.50

25

59.10#

76

29.35*

1

13.60

272

42.45

4

9.24#

10

能緹

3512

11.50

48

116.00

39

59.00

20

29.20

15

13.55*

132

42.40

10

位速

3508

~~~~~~~~~~~~~

11.45

79

115.50

28

先益

3531

29.15

33

13.50#

228

42.30

6

~~~~~~~~~~~~~

8.50*

2

11.40

19

115.00

78

~~~~~~~~~~~~~

29.10

50

13.45

187

42.20

10

63.30

29

8.44#

5

11.35

6

114.50

79

21.95

2

29.00

28

13.40

46

42.05

1

63.20

53

8.13

2

11.30#

39

114.00

53

21.70

1

28.90

6

13.35

10

42.00#

68

63.10

4

8.11

9

迎輝

3523

113.50

31

21.65

2

28.85

3

13.30

54

41.95

4

63.00*

63

亞帝歐 3516

~~~~~~~~~~~~~

113.00#

17

21.60

1

28.80

2

13.25

5

41.80

27

62.90

5

~~~~~~~~~~~~~

27.10

1

安馳

3528

21.55

10

28.70

6

單井

3490

41.70

31

62.80

1

9.31*

40

26.95*

2

~~~~~~~~~~~~~

21.45

1

28.60

20

~~~~~~~~~~~~~

41.50

40

62.60

3

9.29

5

26.90

1

26.70

2

21.35

1

28.50

17

17.50*

2

41.45

4

62.50

11

9.25

43

26.85#

15

26.65

1

21.30

14

28.35

13

17.35

2

41.30

2

62.40

4

9.20

257

26.80

4

26.60*

1

21.25

1

28.30

20

17.30

4

41.25

6

62.30

12

9.19#

12

26.70

4

26.50

7

21.20#

13

28.25

3

17.25

1

41.20

62

62.10

11

9.16

2

26.60

5

26.45

2

21.15*

5

28.20

26

17.20

11

陽程

3498

62.00

42

9.15

33

26.50

6

26.40

1

21.10

2

28.10

9

17.10

6

~~~~~~~~~~~~~

61.90

6

9.11

45

26.40

1

26.30

6

21.00

10

28.05

3

17.05#

2

25.00

5

61.80

45

9.10

25

26.35

10

26.25

2

20.95

11

28.00

113

17.00

1

24.95

24

61.70

87

9.05

7

26.30

11

26.20#

5

20.90

27

27.90

1

16.85

2

24.90

13

61.60

51

振維

3520

26.20

10

26.10

3

20.85

3

27.85

14

16.80

6

24.85*

117

61.50

107

~~~~~~~~~~~~~

26.10

10

26.00

8

20.80

11

27.80

7

16.50

30

24.80

20

61.40

12

11.85*

2

26.00

12

25.80

9

20.70

1

27.70

39

16.45

5

24.75

1

61.30

44

11.80

2

25.70

1

25.50

4

20.65

2

27.65

8

昇達科 3491

24.70

6

61.20

14

11.70

10

25.50

4

25.35

5

堡達

3537

27.60

71

~~~~~~~~~~~~~

24.50

7

61.10

25

11.60

8

25.40

15

25.20

1

~~~~~~~~~~~~~

27.55

17

44.50*

2

24.45

5

61.00

62

11.50

2

25.35

1

25.00

2

24.40

2

27.50

56

44.40

4

24.35

41

60.90

1

11.35

4

25.25

3

24.85

6

24.35=

10

27.40#

17

44.30

3

24.30

37

60.80

3

11.30#

60

凡甲

3526

力旺

3529

24.30

7

崧騰

3484

44.25

2

24.25

21

60.60

3

11.20

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.25

3

~~~~~~~~~~~~~

44.10

1

24.20

51

60.40

6

11.15

2

33.40*

6

61.60

13

24.15

2

17.10

1

44.00

19

24.15

46

60.10

11

11.00

5

33.35

1

61.50

6

24.10

6

16.90

2

43.90

2

24.10

35

60.00

118

10.95

5

33.20

2

61.40

12

24.05

1

16.85*

1

43.80

32

24.05

14

59.90

46

10.90

2

33.10

3

61.30

18

24.00

6

16.75

15

43.70

8

24.00#

131

59.80

34

10.80

13

33.00

12

61.20*

10

23.95

2

16.70

60

43.60

21

23.95

1

59.70

7

鴻翊

3521

32.90

5

61.10

6

曜越

3540

16.65

18

43.55

7

23.85

6

59.60

30

~~~~~~~~~~~~~

32.80

2

61.00

70

~~~~~~~~~~~~~

16.60

13

43.50

18

23.80

32

59.50

130

20.45*

1

32.60

12

60.90

25

14.90*

6

16.50

15

43.45

2

環天科 3499

59.40

1

20.25

1

32.55

2

60.80

63

14.80

12

16.45

8

43.40

10

~~~~~~~~~~~~~

59.30

14

20.05#

2

32.50

49

60.70

13

14.75

7

資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.55

5

45.65

5

34.05

7

33.00

6

54.90

7

37.35

2

8.74

3

40.85

3

14.50

3

兆利

3548

34.00

31

32.65

10

54.80

3

37.30

56

8.72

5

40.80

164

14.40

1

~~~~~~~~~~~~~

同致

3552

32.60

35

54.70

4

37.25

1

8.71

22

40.75

35

14.35

2

29.50*

8

~~~~~~~~~~~~~

32.55

15

54.60

26

37.20

45

8.70

43

40.70

72

14.20

15

29.45

1

68.80*

2

32.50

84

54.50

10

37.15

7

8.69

2

40.65

16

14.15

13

29.30

14

68.10

4

32.40

5

54.40

2

37.10

25

8.68

2

40.60

38

14.10#

20

29.20

4

68.00

16

32.35

6

54.20

13

37.05

3

凌耀

3582

40.55

4

14.00

12

29.05

8

67.90

4

32.30

38

54.10

14

37.00#

47

~~~~~~~~~~~~~

40.50*

138

西柏

3541

29.00

11

67.70

3

32.25

17

54.00

68

36.95

5

185.50*

48

40.45

54

~~~~~~~~~~~~~

28.95

19

67.60

4

32.20

66

53.80

2

36.90

12

185.00

8

40.40

61

29.70

1

28.90

17

67.50

26

32.15

13

53.70

20

36.85

52

184.50

23

40.35

43

29.60*

8

28.80

17

67.40

1

32.10

48

53.60

17

逸昌

3567

184.00

79

40.30

45

29.50#

9

28.75

21

67.30

10

32.05

17

53.50#

62

~~~~~~~~~~~~~

183.50

71

40.25

56

29.40

4

28.70

25

67.00

12

32.00

119

53.40

12

8.27*

2

183.00

102

40.20

93

宇峻

3546

28.65

7

66.80

3

31.95

5

53.20

23

8.26

3

182.50

74

40.15

49

~~~~~~~~~~~~~

28.60

18

66.70

5

31.90

18

53.10

56

8.25

4

182.00

46

40.10

48

50.40

3

28.50

18

66.60

11

31.85

15

53.00

134

8.17#

2

181.50

78

40.05

24

50.30

8

28.45

12

66.50

10

31.80

82

52.90

108

7.98

1

181.00

1

40.00#

124

50.00

4

28.40

13

66.30#

20

31.75

51

52.80

30

7.92

1

180.50#

85

39.95

1

49.90

3

28.35

19

66.20

5

31.70

130

頂晶科 3562

7.91

4

180.00

114

39.90

51

49.80

2

28.30

13

66.10

13

31.65

21

~~~~~~~~~~~~~

7.90

5

179.50

9

39.85

1

49.65

2

28.20

25

66.00

38

31.60

117

9.49=

1

大塚

3570

179.00

7

39.80

3

49.60

7

28.15

6

65.50

1

31.55

98

牧德

3563

~~~~~~~~~~~~~

178.50

12

39.75

4

49.55

9

28.10

22

65.40

2

31.50

22

~~~~~~~~~~~~~

38.90#

1

178.00

33

39.70

4

49.50

17

28.05

8

65.30

1

31.40

6

39.60*

17

37.35*

1

177.50

36

39.60

22

49.40

4

28.00

66

力積

3553

31.35

5

39.35

10

泓格

3577

177.00

80

39.55

2

49.35

19

27.90

35

~~~~~~~~~~~~~

31.30

54

39.30

1

~~~~~~~~~~~~~

176.50

6

39.50

22

49.30*

6

27.85

1

13.30

1

31.25

30

39.25

2

25.70

1

176.00

54

東林

3609

49.20

5

27.80

43

13.20*

26

31.20

67

39.20

33

25.55*

1

175.50

9

~~~~~~~~~~~~~

49.15

3

27.75

4

13.15

2

31.15

63

39.15

12

25.50

24

175.00

52

16.30#

1

49.05

14

27.70

44

13.10

13

31.10

239

39.10

7

25.40

2

174.50

22

15.50*

3

49.00

15

27.60

3

13.00

31

31.05#

425

39.05

6

25.35

1

閎康

3587

15.05

1

48.70

2

27.50

13

12.85

16

禾瑞亞 3556

39.00

15

25.30

1

~~~~~~~~~~~~~

15.00

2

48.65

1

27.40#

32

12.80

30

~~~~~~~~~~~~~

38.95

3

25.20

1

42.10

3

14.80

1

48.60

1

27.35

7

12.75

3

57.40

1

38.90

1

25.10

1

42.00

16

鼎翰

3611

48.55

6

27.30

55

12.70

32

57.30

1

38.85

5

25.00

21

41.90

56

~~~~~~~~~~~~~

48.50

6

27.25

151

12.60

13

57.10

1

38.80

14

24.95

2

41.80

59

88.70*

1

48.20

5

世禾

3551

12.50

5

57.00

3

38.70

2

24.80

1

41.70

42

88.50

17

48.15

1

~~~~~~~~~~~~~

12.40

6

56.90

4

38.65

1

24.60

3

41.65

5

88.40

3

48.10

5

34.95

1

12.30

13

56.70*

27

38.60

5

24.50

6

41.60

10

88.20

1

48.05

4

34.90*

1

12.25

101

56.60

4

38.50

2

24.35

1

41.55

10

88.10

2

48.00

20

34.80

6

12.20#

141

56.50

3

38.40

1

24.20

2

41.50

45

88.00

10

47.30

5

34.75

11

擎泰

3555

56.20

1

38.25

3

24.00

5

41.45

6

87.90

3

47.20

22

34.70

5

~~~~~~~~~~~~~

56.10

3

38.20

2

23.85

2

41.40

52

87.80

2

46.80

3

34.60

14

33.60

47

56.00

13

38.10

2

23.80#

55

41.35

11

87.60

2

46.50

3

34.55

13

33.50

19

55.90

1

38.05

1

友威科 3580

41.30

78

87.50

3

46.15

1

34.50

8

33.45

10

55.80

21

38.00

20

~~~~~~~~~~~~~

41.25

37

87.20

2

46.10

20

34.40

6

33.35

70

55.70

26

37.90

1

9.19

3

41.20

64

87.00

8

46.00

10

34.35

5

33.30

13

55.60

6

37.80

9

8.99#

4

41.15

24

86.90

1

45.95#

54

34.30

11

33.25

13

55.50

9

37.70

3

8.88

2

41.10

26

86.80

1

45.85

5

34.25

4

33.20

5

55.30

2

37.60

7

8.87

10

41.05

13

86.70

5

45.80

9

34.20

17

33.15

12

55.20

7

37.55

1

8.80*

55

41.00

79

86.60

6

45.75

19

34.15

24

33.10

10

55.10

18

37.50

5

8.76

3

40.95

2

86.50

4

45.70

47

34.10#

12

33.05*

50

55.00

56

37.40

2

8.75

19

40.90

88

86.30

3

資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

86.20

1

9.10

1

43.05*

5

42.80

16

26.65

1

497.00

7

11.65

3

18.30

1

86.00

7

9.09

21

43.00

5

42.70

2

26.45

1

496.00

5

11.60

7

18.25

42

85.20#

7

9.00

9

42.50

2

42.60

5

26.15

6

495.50

1

11.55

12

18.20

41

安可

3615

8.94

5

42.40

1

42.50

31

26.10

6

495.00

16

11.50

9

18.15#

39

~~~~~~~~~~~~~

8.92

2

42.15

2

42.45

2

26.00

17

494.50

8

德微

3675

18.10

15

56.00

7

8.90

23

42.10

3

42.40

11

25.95

1

494.00

6

~~~~~~~~~~~~~

18.05

12

55.90

8

8.89

5

42.00

2

42.35

2

25.90

1

493.50

3

21.50*

6

歐買尬 3687

55.80

1

8.86

2

41.90

2

42.30

4

25.85

8

493.00

7

21.10

1

~~~~~~~~~~~~~

55.70

1

8.84

5

41.75

1

42.20#

47

25.80#

44

492.50

4

21.00

14

98.80

11

55.60

1

8.80

59

41.70

1

42.15

15

25.75

75

492.00#

20

20.95

8

98.60

1

55.50

2

8.79

2

41.60

1

42.10

64

駿熠電 3642

491.50

5

20.90

20

98.50*

12

55.40

3

8.75#

1

41.50

12

42.05

9

~~~~~~~~~~~~~

491.00

13

20.85

7

98.40

13

55.30*

26

8.71

10

41.40

3

42.00

120

20.85*

4

490.50

4

20.80

32

98.10

3

55.20

3

8.70

20

41.30

5

41.95

14

20.80

3

490.00

9

20.75

26

98.00

11

55.10

16

光頡

3624

41.25

14

41.90

32

20.70

1

489.00

2

20.70

25

97.80

1

55.00

12

~~~~~~~~~~~~~

41.20#

67

41.85

22

20.50

2

488.50

2

20.65#

14

97.50

2

54.90

3

23.90

1

41.10

48

41.80

44

20.40

1

488.00

11

家登

3680

97.10

32

54.80

24

23.80*

55

41.05

41

41.75

14

20.30

3

487.50

2

~~~~~~~~~~~~~

97.00

30

54.70

31

23.70

8

卓韋

3629

41.70

48

20.10

1

487.00

16

66.00

86

96.50

10

54.60

28

23.65

19

~~~~~~~~~~~~~

41.65

3

20.05

3

486.50

3

65.90

33

96.10

4

54.50

24

23.60

62

10.50*

2

41.60

14

20.00

30

486.00*

11

65.80

30

96.00

24

54.40

4

23.50

17

10.45

4

41.55

8

19.95

1

485.00

12

65.70

45

95.90

7

54.30

4

23.45

28

10.40

3

41.50

194

19.70

17

樂陞

3662

65.60

41

95.80

3

54.20

14

23.40

67

10.35

1

41.45

46

19.55

2

~~~~~~~~~~~~~

65.50

41

95.70

6

54.10

36

23.35

7

10.30

13

41.40

2

19.50

29

57.50*

10

65.40

22

95.60

16

54.00

33

23.30

39

10.20

2

41.20

1

19.45

16

57.40

3

65.30*

74

95.50

33

53.90

3

23.25

45

10.00#

51

41.10

45

19.40#

209

57.20

2

65.20

25

95.40

11

53.80

11

23.20

44

9.85

2

41.00

13

艾恩特 3646

57.10

2

65.10

56

95.30

11

53.70

11

23.15

6

新鉅科 3630

晟楠

3631

~~~~~~~~~~~~~

57.00

2

65.00

181

95.20

16

53.60

12

23.10

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.25

2

56.90

2

64.90

78

95.00

18

53.50

9

23.05

14

44.45

1

25.50*

9

33.10

3

56.80#

7

64.80

18

94.90

2

53.30

13

23.00

34

44.40

21

25.05

1

33.00*

6

56.50

3

64.70

20

94.80

13

53.20

18

22.95

19

44.30

1

25.00

21

32.95

2

56.30

6

64.60

22

94.70

14

53.10

17

22.80

11

44.10

1

24.75

1

32.90

11

56.20

10

64.50

58

94.60

5

53.00

45

22.70

4

44.05

4

24.70

3

32.85

4

56.10

3

64.40

13

94.50

16

52.60

3

22.60#

60

44.00*

77

24.50

11

32.80#

13

56.00

2

64.30

8

94.40

2

52.50

3

22.55

4

43.90

6

24.10

1

32.75

4

55.70

3

64.10

23

94.30

22

52.30

23

22.50

35

43.85

4

23.80#

11

32.70

24

55.60

6

64.00

27

94.00

7

52.20

13

22.40

19

43.80

24

研勤

3632

32.60

27

55.50

8

63.90

4

93.70

2

52.10

32

22.35

12

43.75

3

~~~~~~~~~~~~~

32.50

6

55.40

9

63.80

5

93.60

3

52.00

56

22.30

120

43.70

17

27.70*

4

精聯

3652

55.30

4

63.70

5

93.50

9

51.90

15

22.25

44

43.65

7

27.65

7

~~~~~~~~~~~~~

55.20

2

63.60

63

93.40

2

51.80

132

22.20

46

43.60

50

27.60

16

16.50*

2

54.50

2

63.50

132

93.30

12

51.70

57

西勝

3625

43.55

40

27.50

6

16.45#

5

F-安瑞 3664

63.40#

66

93.20

27

51.60

82

~~~~~~~~~~~~~

43.50

74

27.40

2

16.10

9

~~~~~~~~~~~~~

63.30

114

93.10

9

51.50#

215

10.70#

44

43.45

8

27.30

10

16.00

1

12.40*

3

63.20

66

93.00

77

富晶通 3623

10.60

1

43.40

14

27.20

3

15.50

4

12.15

1

63.10

18

92.90

5

~~~~~~~~~~~~~

10.55

1

43.35

1

27.15

1

漢微科 3658

12.05

1

63.00

36

92.80

24

9.30

4

10.50

16

43.30

15

27.05

5

~~~~~~~~~~~~~

12.00

3

政翔

3685

92.70

5

9.27

1

10.35*

2

43.20

22

26.95

1

501.00

1

11.95#

13

~~~~~~~~~~~~~

92.60

10

9.25*

7

10.25

5

43.15

16

26.90

3

500.00

11

11.90

5

18.65*

1

92.50

20

9.20

1

10.20

20

43.10

31

26.85

1

499.00

4

11.80

2

18.60

15

92.40

12

9.15

11

盈正

3628

43.00

31

26.80

2

498.00

1

11.75

3

18.55

5

92.30

12

9.11

1

~~~~~~~~~~~~~

42.90

10

26.75

1

497.50

3

11.70

7

18.50

11

92.20

31

資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

92.10

18

~~~~~~~~~~~~~

百略

4103

95.70

98

28.45

50

18.10

5

29.95

32

14.05

39

91.60#

41

212.50

4

~~~~~~~~~~~~~

95.60

42

28.40

20

18.00

39

29.90

20

14.00

182

湧德

3689

212.00

2

49.25

2

95.50

79

加捷

4109

17.95

1

友華

4120

13.95

24

~~~~~~~~~~~~~

211.00

1

49.20*

10

95.40

33

~~~~~~~~~~~~~

17.90

16

~~~~~~~~~~~~~

13.90

100

66.40

23

210.00

17

49.15

4

95.30

25

18.15

2

17.85

5

43.50

3

13.85

82

66.20

9

209.50*

34

49.10

6

95.20

29

18.10

4

17.80

22

43.40

1

13.80

33

66.00

119

209.00

14

49.00

22

95.10

11

18.05

1

17.75

16

43.30*

17

13.70

35

65.80

6

208.00

3

48.95

2

95.00

208

18.00

16

17.70

6

43.25

3

13.65

74

65.70

1

207.50

6

48.90

7

94.90

57

17.90*

16

17.65

30

43.20

2

13.60

347

65.60

15

207.00

3

48.70

2

94.80

172

17.85

3

17.60

44

43.05

2

13.55

54

65.50

85

206.00

4

48.60

2

94.70

95

17.80

42

17.55

30

43.00

2

13.50

83

65.40*

30

205.00

18

48.40

1

94.60

133

17.75

8

17.50

16

42.80

9

13.45#

335

65.30

11

204.50

4

48.30

7

94.50

312

17.70

33

17.45

5

42.75

5

晟德

4123

65.20

37

204.00

11

48.20

3

94.40

56

17.65

24

17.40

59

42.70

52

~~~~~~~~~~~~~

65.10

50

203.50

6

48.10#

17

94.30

164

17.60

57

17.35#

35

42.65

1

34.90*

21

65.00

53

203.00

27

48.00

61

94.20

248

17.55

27

17.30

2

42.60

73

34.80

9

64.90

37

202.50

24

47.95

5

94.10

166

17.50

115

健喬

4114

42.55

4

34.75

1

64.80

7

202.00

81

47.90

20

94.00#

735

17.45

4

~~~~~~~~~~~~~

42.50

21

34.70

4

64.70

14

201.50

48

47.85

13

93.90

14

17.40

11

32.15

14

42.45

4

34.65

6

64.50

19

201.00

39

47.80

29

93.80

45

17.35

3

32.10

7

42.40

6

34.50

2

64.40

2

200.50

11

47.70

11

93.70

34

17.30

16

32.05

9

42.35

5

34.30

4

64.30

25

200.00

76

東洋

4105

93.60

82

17.25

73

32.00

21

42.30

43

34.25

9

64.10

28

199.50

3

~~~~~~~~~~~~~

93.50

62

17.20

74

31.90

32

42.25

2

34.20

17

64.00

29

199.00#

51

100.00

59

邦特

4107

17.15

13

31.85

3

42.20

28

34.15

6

63.90

7

198.50

41

99.90*

27

~~~~~~~~~~~~~

17.10

28

31.80*

81

42.15

17

34.10

10

63.80

12

198.00

13

99.60

24

30.70*

4

17.05

18

31.70

7

42.10

50

34.05

1

63.70

14

永日

4102

99.50

23

30.65

18

17.00

86

31.65

1

42.00#

92

34.00

76

63.60

9

~~~~~~~~~~~~~

99.20

5

30.60

12

16.95

31

31.60

24

41.90

1

33.95

12

63.50

14

34.90*

10

99.10

26

30.40

1

16.90

98

31.55

18

41.85

2

33.90

34

63.40

4

34.80

3

99.00

104

30.25

1

16.85

16

31.50

25

41.80

13

33.85

21

63.20

7

34.60

11

98.90

17

30.20

3

16.80#

56

31.45

4

41.70

44

33.80

25

63.10

21

34.50

5

98.80

15

30.10

3

濟生

4111

31.35

9

41.65

3

33.75

3

63.00

27

34.25

1

98.70

11

30.05

1

~~~~~~~~~~~~~

31.30

41

41.60

26

33.70

5

62.90

4

34.20

7

98.60

20

30.00

6

25.90

53

31.25

7

41.55

5

33.60

18

62.80

20

34.15

1

98.50

23

29.90

1

25.85

3

31.20

99

41.50

66

33.55

1

62.70

3

34.10

4

98.40

5

29.80

14

25.80

27

31.15

35

41.45

11

33.50

55

62.60

36

34.00

13

98.20

19

29.75

44

25.75

26

31.10

44

41.40

15

33.35

13

62.50

51

33.90

19

97.50

9

29.70

44

25.70

14

31.05

21

41.30

12

33.25

6

62.40

9

33.80

16

97.40

22

29.65

4

25.65

1

31.00

53

41.25

3

33.20

15

62.30

37

33.70

12

97.30

96

29.60

20

25.60*

51

30.90

18

41.20

48

33.10

14

62.20

12

33.65

9

97.20

10

29.50

41

25.55

61

30.85

9

41.15

15

33.00

28

62.10

27

33.60

71

97.00

28

29.35

2

25.50

224

30.80

23

41.10

2

32.95

22

62.00

109

33.55

12

96.90

9

29.20

24

25.45

36

30.75

13

41.05

51

32.90

68

61.90

5

33.50

47

96.80

102

29.15

3

25.40

62

30.70

30

41.00

51

32.85

8

61.80

18

33.40

9

96.70

38

29.10

7

25.35

44

30.60

34

優盛

4121

32.80

44

61.70

57

33.30

24

96.60

24

29.00

26

25.30

37

30.55

7

~~~~~~~~~~~~~

32.75

11

61.60

58

33.20

15

96.50

57

28.90

18

25.25

25

30.50

58

14.65

10

32.70#

67

61.50

31

33.00

4

96.40

32

28.85

5

25.20

93

30.45

1

14.50

20

32.65

12

61.40

5

32.90

1

96.30

48

28.80

46

25.15

60

30.40

25

14.45*

59

32.60

40

61.30

6

32.80

4

96.20

22

28.70

21

25.10#

81

30.30

39

14.40

2

32.55

2

61.20

30

32.70

21

96.10

31

28.65

85

聯上

4113

30.20#

138

14.30

24

32.50

35

61.10

7

32.65

3

96.00

218

28.60#

131

~~~~~~~~~~~~~

30.10

31

14.20

78

太醫

4126

61.00#

89

32.60

99

95.90

42

28.55

63

18.25*

1

30.05

90

14.15

10

~~~~~~~~~~~~~

碩禾

3691

32.55#

84

95.80

173

28.50

155

18.20

1

30.00

354

14.10

75

85.90

2

資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

85.80*

6

32.60

8

37.65

1

32.65

27

89.70

1

34.85

3

48.25

9

12.45

41

85.70

2

32.50

57

37.60

15

32.60

167

89.50

1

34.80

5

48.20

39

12.40

106

85.40

9

32.45

2

37.55

14

32.55

20

89.20

3

34.75

1

48.15

1

12.35

19

85.30

6

32.30

20

37.50

26

32.50

161

89.10

6

34.70

7

48.10

24

12.30#

34

85.20

5

32.20

9

37.40

5

32.45

46

89.00#

7

34.65

4

48.05

1

信立

4303

85.10

2

32.10

19

37.30

2

32.40

87

88.90

4

34.60

10

48.00

63

~~~~~~~~~~~~~

85.00

45

32.05

30

37.20

33

32.35

60

88.80

11

34.55

8

47.90

7

7.10*

10

84.90

6

32.00*

238

37.10

5

32.30

193

88.70

9

34.50

10

47.85

8

7.06

8

84.80

2

31.95

44

37.00

22

32.25

15

88.60

6

34.40

4

47.80

47

7.05

6

84.50

3

31.90

98

36.95

2

32.20

151

88.50

17

34.25

5

47.75#

53

7.01

12

84.40

6

31.85

40

36.85

1

32.15

3

88.40

2

34.20

17

47.70

11

6.87

11

84.30

8

31.80

99

36.80

12

32.10

189

88.30

6

34.10

47

47.60

24

6.83

10

84.20

15

31.75

10

36.75

2

32.05

54

88.20

10

34.05

14

47.55

10

6.82#

31

84.10

32

31.70

26

36.70

4

32.00

236

88.10

6

34.00

43

47.50

20

6.81

37

84.00

29

31.65

5

36.60

3

31.95

30

88.00

12

33.95#

91

智擎

4162

6.80

6

83.90

4

31.60

164

36.55

10

31.90

97

F-馬光 4139

創源

4160

~~~~~~~~~~~~~

6.75

1

83.80

3

31.55

143

36.50

36

31.85

69

~~~~~~~~~~~~~

~~~~~~~~~~~~~

177.00

8

6.70

8

83.70

1

31.50

175

36.40

23

31.80

199

92.10*

6

51.50

27

176.50

26

6.62

15

83.50

7

31.45

7

36.35

3

31.75

282

92.00

3

51.40

33

176.00

50

6.61

90

83.40

19

31.40

28

36.30#

17

31.70#

518

91.70

1

51.30

4

175.50

3

勝昱

4304

83.30

25

31.35

1

36.20

23

晶宇

4131

91.60

3

51.20

9

175.00

252

~~~~~~~~~~~~~

83.20

32

31.30

104

36.05

16

~~~~~~~~~~~~~

91.50

3

50.90*

47

174.50

74

6.58

1

83.10

32

31.25

15

36.00

36

17.90

11

91.20

10

50.80

21

174.00

170

6.55*

5

83.00#

38

31.20

95

35.90

2

17.85

1

91.00#

3

50.70

17

173.50

47

6.52

2

天良

4127

31.15

17

35.80

1

17.65

5

90.80

12

50.60

14

173.00*

190

6.50

2

~~~~~~~~~~~~~

31.10

25

35.75

1

17.60

28

90.50

4

50.50

16

172.50

40

6.43

2

22.45

45

31.05

10

35.70

1

17.50*

53

90.10

12

50.40

17

172.00

145

6.42

6

22.40*

62

31.00

94

35.65

33

17.45

6

90.00

4

50.30

74

171.50

82

6.41

5

22.20

7

30.95

11

健亞

4130

17.40

34

F-康樂 4154

50.20

17

171.00#

292

6.40#

3

22.15

7

30.80

64

~~~~~~~~~~~~~

17.35

15

~~~~~~~~~~~~~

50.10

27

170.50

89

6.22

5

22.10

7

30.75

7

34.40*

29

17.30

22

36.70

1

50.00

53

170.00

248

6.21

3

21.90

11

30.70

53

34.35

7

17.25

5

36.60

10

49.95

7

169.50

33

6.15

7

21.85

35

30.65

15

34.30

27

17.20

41

36.50

15

49.90

10

169.00

100

6.14

32

21.80

79

30.60

201

34.25

24

17.15

1

36.40*

14

49.80

29

恆義

4205

世坤

4305

21.75

17

30.55

148

34.20

2

17.10

20

36.20

3

49.70

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.70

58

30.50

254

34.15

6

17.05

47

36.15

3

49.65

1

35.50*

1

22.60

2

21.60

32

30.45

8

34.05

49

17.00

212

36.10

4

49.60

21

35.30

1

22.50

2

21.55

46

30.40

141

34.00

6

16.90

9

36.00

4

49.50

96

35.20

1

22.45*

19

21.50

32

30.35

97

33.80

13

16.85

39

35.70

1

49.40

2

35.00

2

22.30

3

21.45

28

30.30

278

33.55

4

16.80

75

35.60

1

49.20

9

34.95

1

22.20

2

21.40

41

30.25#

397

33.50

8

16.75

137

35.55

6

49.15

1

34.90

3

22.10

2

21.35

58

聯合

4129

33.30

23

16.70#

111

35.50

15

49.10

6

34.80

9

22.00

3

21.30

105

~~~~~~~~~~~~~

33.25

23

曜亞

4138

35.45

1

49.00

26

34.65

4

21.90

4

21.25

39

39.00*

2

33.20

50

~~~~~~~~~~~~~

35.40

3

48.95

2

34.60#

8

21.80

11

21.20

160

38.90

1

33.15

20

92.00*

2

35.35

3

48.90

17

34.55

15

21.70#

4

21.15

21

38.45

2

33.10

14

91.30

1

35.30

14

48.80

43

34.50

28

21.60

5

21.10

28

38.40

10

33.05

17

91.20

10

35.25

4

48.75

1

環泰

4207

21.50

4

21.05

87

38.35

3

33.00

145

91.10

4

35.20

17

48.70

16

~~~~~~~~~~~~~

21.25

1

21.00

150

38.30

8

32.95

7

91.00

2

35.15

1

48.65

7

12.75

1

21.20

5

20.95

47

38.00

13

32.90

21

90.50

2

35.10

44

48.60

37

12.70

8

21.10

2

20.90#

486

37.85

11

32.85

10

90.30

11

35.05

8

48.50

10

12.65

6

21.00

3

中天

4128

37.80

5

32.80

140

90.20

3

35.00

42

48.40

18

12.60*

200

東隆興 4401

~~~~~~~~~~~~~

37.75

9

32.75

44

90.10

2

34.95

1

48.35

10

12.55

87

~~~~~~~~~~~~~

32.70

3

37.70

24

32.70

87

90.00

27

34.90

5

48.30

30

12.50

73

23.90

6

資料日期 :2012/10/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.80*

15

114.00

1

30.05

2

16.45

8

30.60

7

~~~~~~~~~~~~~

16.05

22

13.75

1

23.70

19

113.50

2

耀億

4430

16.40

28

30.50

34

3.42

4

16.00

29

13.60

1

23.65

8

112.00

3

~~~~~~~~~~~~~

16.35

15

30.45

18

3.40

2

15.95

24

13.55#

14

23.60#

10

111.50

1

34.50*

7

高鋒

4510

30.40

9

3.37

1

15.90

48

磐亞

4707

23.50

38

110.50

5

34.30

5

~~~~~~~~~~~~~

30.30

19

3.35*

3

15.85

6

~~~~~~~~~~~~~

23.40

13

110.00

2

34.05

8

9.22*

2

30.25

1

3.26

2

15.80

22

8.40

7

23.30

25

108.50#

31

34.00

42

9.18

2

30.20

15

3.25#

13

15.75

16

8.30

1

23.25

3

金洲

4417<

社群留言