回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 10月 26日

中央商情網/ 2012.10.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.20

81

21.15

77

21.10P2

651

21.05

181

21.00

257

20.95

171

20.90

299

20.85

195

20.80

462

20.75

461

20.70

271

20.65

318

20.60

462

20.55

344

20.50

406

20.45

363

20.40P1

681

20.35

346

20.30

53

20.25

55

20.20

241

20.15

157

20.10

127

20.05

46

20.00

509

19.95

83

19.90

369

19.85

81

19.80

67

19.75

74

19.70

87

19.65

11

19.60

74

19.55

79

19.50

184

19.45

126

19.40

282

19.35

225

19.30

90

19.25

71

19.20

124

19.15

4

19.10

89

19.05

121

19.00

332

18.95

139

18.90

246

18.85

53

18.80

311

18.75

9

18.70

28

18.65

13

18.60

1

18.55

43

18.50

536

18.45

320

18.40

150

18.35#

230

18.30S1

65【葡萄王 

1707】 成交價

累計成交張數

70.10

22

70.00

36

69.90

28

69.80

69

69.70

34

69.60

21

69.50

65

69.40

18

69.30

110

69.20

227

69.10

120

69.00

234

68.90

219

68.80P1

293

68.70

113

68.60

64

68.50

149

68.40

73

68.30

245

68.20

74

68.10

51

68.00

52

67.90

40

67.80

91

67.70

39

67.60

30

67.50

59

67.40

48

67.30

56

67.20

78

67.10

65

67.00P2

274

66.90

69

66.80

173

66.70

64

66.60

27

66.50

182

66.40

32

66.30

45

66.20

42

66.10

7

66.00

100

65.90

10

65.80

21

65.70

101

65.60

80

65.50

167

65.40

64

65.30

48

65.20#

89

65.10

26

65.00S1

181

64.90

65

64.80

82

64.70

25

64.60

34

64.50S2

145

64.40

19

64.30

76

64.20

15

64.10

43

64.00

68

63.90

29

63.70

5【生達  

1720】 成交價

累計成交張數

27.25

23

27.20

109

27.15

72

27.10

72

27.05

5

27.00

174

26.95

78

26.90

79

26.85

48

26.80

101

26.75

54

26.70

102

26.65

113

26.60

224

26.55

219

26.50P1

285

26.45

62

26.40

110

26.35

98

26.30

140

26.25

139

26.20

108

26.15

49

26.10

22

26.05

125

26.00P2

246

25.95

46

25.90

189

25.85

237

25.80

140

25.75

8

25.70

52

25.65

10

25.60

26

25.55

22

25.50

61

25.45

33

25.40

81

25.35

31

25.30

101

25.25

14

25.20

38

25.15

23

25.10

12

25.05

18

25.00

47

24.95

1

24.90

20

24.85

19

24.80

59

24.75

24

24.70

15

24.65

16

24.60

28

24.55

5

24.50

123

24.45

28

24.40

43

24.35

39

24.30

149

24.25

64

24.20#

186

24.15S2

48

24.10

38

24.05

6

24.00S1

54【必翔  

1729】 成交價

累計成交張數

35.30

7

35.25

20

35.20

28

35.15

108

35.10

128

35.05

11

35.00

123

34.95

30

34.90

58

34.85

27

34.80

47

34.75

184

34.70

253

34.65

25

34.60

106

34.55

154

34.50

362

34.45

277

34.40

243

34.35

246

34.30P2

385

34.25

17

34.20

284

34.15

24

34.10

167

34.05

226

34.00P1

616

33.95

2

33.90

23

33.85

1

33.80

16

33.75

18

33.70

34

33.65

26

33.60

32

33.55

6

33.50

82

33.45

3

33.40

55

33.35

3

33.30#

79

33.25

11

33.20S2

39

33.15

10

33.10S1

46

33.05

5

33.00

11【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

756

17.40

2,455

17.35

1,859

17.30

1,158

17.25

989

17.20

1,966

17.15

1,964

17.10P2

2,573

17.05

2,437

17.00P1

3,335

16.95

1,992

16.90

2,132

16.85

1,734

16.80

1,510

16.75

588

16.70

1,310

16.65

685

16.60

506

16.55

395

16.50

526

16.45

753

16.40

345

16.35

163

16.30

241

16.25

180

16.20

326

16.15

58

16.10

222

16.05

59

16.00

375

15.95

87

15.90#

435

15.85S1

4【五鼎  

1733】 成交價

累計成交張數

76.40

20

76.30

49

76.20

50

76.10

27

76.00

73

75.90

40

75.80

12

75.70

4

75.60

35

75.50

34

75.40

13

75.30

61

75.20

125

75.10

92

75.00

160

74.90

110

74.80

132

74.70

208

74.60

175

74.50

189

74.40

49

74.30

75

74.20

27

74.10

14

74.00

21

73.90

4

73.80

7

73.70

4

73.60

12

73.50

41

73.40

47

73.30

89

73.20P2

212

73.10

141

73.00P1

296

72.90#

110

72.80S1

43

72.70

11

72.60S2

26

72.50

6【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

908

33.05

207

33.00

2,089

32.95

1,525

32.90

2,359

32.85

1,035

32.80

1,210

32.75

857

32.70

1,193

32.65

842

32.60

1,832

32.55

1,650

32.50P2

2,759

32.45

2,219

32.40

2,229

32.35P1

3,485

32.30

1,327

32.25

602

32.20

1,138

32.15

477

32.10

438

32.05

419

32.00

1,556

31.95

262

31.90

295

31.85

506

31.80

560

31.75

91

31.70

308

31.65

426

31.60

680

31.55

192

31.50

405

31.45

299

31.40

201

31.35

39

31.30

146

31.25

179

31.20

85

31.15

60

31.10

190

31.05

55

31.00

421

30.95

83

30.90

126

30.85

157

30.80

509

30.75

72

30.70

569

30.50

32

30.45

27

30.40

288

30.35

233

30.30

310

30.25

94

30.20

87

30.15

155

30.10

140

30.05

12

30.00

390

29.95

83

29.90

330

29.85

114

29.80

330

29.75

73

29.70

117

29.65

95

29.60

101

29.55

87

29.50

32

29.45

43

29.40

232

29.35

92

29.30

102

29.25

12

29.20

128

29.15

97

29.10

248

29.05

157

29.00

404

28.95

4

28.90

18

28.85

5

28.80#

384【喬山  

1736】 成交價

累計成交張數

75.40

12

75.30

14

75.20

18

75.10

11

75.00

40

74.90

9

74.80

30

74.70P2

93

74.60

36

74.50

34

74.40

14

74.30

15

74.20

46

74.10

79

74.00P1

115

73.90

17

73.80

15

73.70

3

73.60

15

73.50

17

73.40

4

73.30

10

73.20

14

73.10

7

73.00

17

72.90

7

72.80

22

72.70

1

72.60

6

72.50

19

72.30

1

72.10

4

72.00

15

71.90

15

71.80

7

71.70

5

71.50

12

71.40

22

71.30

28

71.20#

77

71.10S2

20

71.00S1

238

70.90

8

70.80

9

70.70

6

70.60

12

70.50

18

70.10

7【中化生 

1762】 成交價

累計成交張數

55.80

59

55.70

26

55.60

114

55.50

97

55.40

20

55.30

39

55.20

69

55.10

84

55.00

106

54.90

118

54.80

76

54.70

105

54.60

99

54.50

97

54.40P2

182

54.30P1

222

54.20

128

54.10

130

54.00

59

53.90

76

53.80

40

53.70

38

53.60

48

53.50

87

53.40

17

53.30

8

53.20

27

53.10

30

53.00

89

52.90

40

52.80

30

52.70

48

52.60

40

52.50

87

52.40

44

52.30

82

52.20

10

52.10

27

52.00

108

51.90

11

51.80

72

51.70

39

51.60

26

51.50

9

51.40

22

51.30

26

51.20

30

51.10

19

51.00

71

50.90

22

50.80

28

50.70

22

50.60

11

50.50

3

50.40

17

50.30

37

50.20

15

50.10

47

50.00

68

49.95

6

49.90

7

49.85

2

49.80

22

49.70

9

49.60

59

49.55

7

49.50

76

49.40

44

49.35

4

49.30

25

49.25

1

49.20

5

49.15

24

49.10

21

49.05

4

49.00

117

48.95#

29

48.70S1

20

48.65

1

48.60S2

5【神隆  

1789】 成交價

累計成交張數

60.50

363

60.40

125

60.30

193

60.20

191

60.10

46

60.00

326

59.90

204

59.80

454

59.70

589

59.60

639

59.50

970

59.40P1

1,538

59.30

1,243

59.20P2

1,363

59.10

417

59.00

1,321

58.90

180

58.80

222

58.70

167

58.60

150

58.50

253

58.40

328

58.30

230

58.20

174

58.10

249

58.00

318

57.90

153

57.80

99

57.70

98

57.60

143

57.50

239

57.40

120

57.30

257

57.20

328

57.10

203

57.00

442

56.90

179

56.80#

290【景岳  

3164】 成交價

累計成交張數

49.60

9

49.55

10

49.50

38

49.45

1

49.40

4

49.30

17

49.25

5

49.20

19

49.15

1

49.10

5

49.05

23

49.00

30

48.95

1

48.90

145

48.85

8

48.80

21

48.70

17

48.65

20

48.60

46

48.55

16

48.50

99

48.45

41

48.40

33

48.35

13

48.30

76

48.25

14

48.20P2

184

48.15

5

48.10

65

48.05

88

48.00P1

189

47.95

6

47.90

63

47.85

14

47.80

44

47.70

9

47.65

9

47.60

18

47.55

17

47.50

131

47.20

5

47.10

7

47.00

73

46.95

2

46.90

6

46.85

11

46.80

20

46.75

2

46.70

28

46.65

17

46.60

13

46.55

12

46.50

11

46.40

4

46.20

14

46.15

2

46.10

8

46.05

5

46.00

136

45.95

2

45.90

53

45.85

33

45.80

23

45.75

11

45.70

14

45.65

13

45.60

9

45.55

3

45.50

25

45.40

10

45.30

1

45.20

1

45.10

9

45.00

52

44.90

20

44.80

48

44.70

7

44.65

1

44.60

3

44.55

14

44.50

86

44.40

1

44.30

11

44.25

4

44.20

11

44.10

60

44.00

76

43.90

16

43.80

42

43.70#

63

43.65S2

5

43.60S1

9

43.50

1【永信  

3705】 成交價

累計成交張數

40.80

15

40.75

8

40.70

27

40.65

8

40.60

26

40.55

11

40.50

19

40.45

2

40.40

106

40.35

66

40.30

48

40.25

54

40.20

129

40.15

140

40.10P2

170

40.05

55

40.00P1

261

39.95

10

39.90

148

39.85

67

39.80

157

39.75

33

39.70

42

39.65

17

39.60

70

39.55

1

39.50

86

39.40

32

39.35

6

39.30#

94【佳醫  

4104】 成交價

累計成交張數

61.80

35

61.70

69

61.60

50

61.50

94

61.40

74

61.30

58

61.20

23

61.10

68

61.00

93

60.90

97

60.80

68

60.70

77

60.60

119

60.50

123

60.40

84

60.30

85

60.20

59

60.10

130

60.00P1

190

59.90

50

59.80

47

59.70

52

59.60

91

59.50

43

59.40P2

131

59.30

30

59.20

66

59.10

36

59.00

45

58.90

30

58.80

42

58.70

10

58.60

27

58.50

31

58.40

4

58.30

1

58.20

47

58.10

22

58.00

30

57.90

22

57.80

2

57.70

38

57.60

53

57.50

106

57.40

33

57.30

48

57.20

56

57.10

17

57.00

23

56.90

17

56.80

39

56.70

72

56.60

59

56.50

19

56.40

23

56.30

14

56.20

4

56.10

21

56.00

65

55.90

30

55.80

7

55.70

56

55.60

20

55.50

23

55.40

16

55.30

67

55.20

46

55.10

11

55.00

56

54.80#

39

54.70S1

4【雃博  

4106】 成交價

累計成交張數

33.50

20

33.40

29

33.30

24

33.25

10

33.20

25

33.15

61

33.10

29

33.05

7

33.00

33

32.95

20

32.90

7

32.85

30

32.80

28

32.75

26

32.70

5

32.65

20

32.60

71

32.55

57

32.50P1

87

32.45

2

32.40

18

32.35

12

32.30

46

32.25

34

32.20

41

32.15

20

32.10

37

32.05

26

32.00

24

31.90

3

31.75

4

31.70

3

31.65

4

31.60

6

31.55

10

31.50

27

31.45

17

31.35

2

31.30

4

31.25

11

31.20

37

31.15

40

31.10P2

74

31.00

9

30.80

8

30.75

26

30.70

10

30.65

23

30.60

35

30.55

41

30.50

71

30.45

5

30.40

16

30.35

14

30.30

29

30.25

7

30.20

15

30.15

5

30.10

5

30.05

12

30.00

54

29.95

2

29.90

18

29.85

1

29.80

32

29.75

6

29.70#

77

29.60S1

55

29.55

10

29.50S2

22【懷特  

4108】 成交價

累計成交張數

54.60

277

54.50

108

54.40

189

54.30

436

54.20

308

54.10

45

54.00

198

53.90

103

53.80

200

53.70

463

53.60

301

53.50

492

53.40

411

53.30

550

53.20

564

53.10

389

53.00

567

52.90

568

52.80

300

52.70

382

52.60

357

52.50

791

52.40

377

52.30

523

52.20

488

52.10

704

52.00

831

51.90

606

51.80

608

51.70

611

51.60

502

51.50

851

51.40

665

51.30

766

51.20

733

51.10

708

51.00P2

1,011

50.90

439

50.80P1

1,270

50.70

361

50.60

483

50.50

357

50.40

211

50.30

389

50.20

918

50.10

604

50.00#

1,039

49.95

33

49.90S2

121

49.85

35

49.80S1

132【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20

121

70.10

27

70.00

103

69.90

20

69.80

78

69.70

36

69.60

51

69.50

91

69.40

92

69.30

77

69.20

67

69.10

118

69.00

126

68.90

95

68.80

132

68.70

68

68.60

137

68.50

193

68.40

78

68.30

122

68.20

136

68.10

197

68.00P1

373

67.90

115

67.80

65

67.70

66

67.60

83

67.50P2

265

67.40

42

67.30

64

67.20

31

67.10

24

67.00

78

66.90

3

66.80

5

66.70

1

66.60

31

66.50

30

66.20

4

66.00

27

65.70

21

65.60

19

65.50

21

65.40

21

65.30

37

65.20

28

65.10

31

65.00

37

64.80

17

64.70

4

64.60

12

64.50#

32

64.30S1

12【亞諾法 

4133】 成交價

累計成交張數

51.50

15

51.20

39

51.10

34

51.00

61

50.90

22

50.80

38

50.70

17

50.60

19

50.50

55

50.40

50

50.30

29

50.20

58

50.10

42

50.00P2

83

49.95

25

49.90

64

49.85

3

49.80

43

49.75

3

49.70

19

49.60

6

49.55

4

49.50

19

49.45

7

49.40

9

49.35

4

49.30

33

49.25

28

49.20

17

49.15

2

49.10

19

49.00P1

92

48.95

11

48.90

40

48.85

2

48.80

76

48.75

4

48.70

45

48.65

29

48.60

10

48.55

9

48.50

33

48.45

5

48.40

10

48.30

24

48.25

41

48.20

18

48.15

6

48.10

12

48.05

2

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

27

46.90

1

46.65

2

46.60

13

46.50

55

46.45

5

46.30

10

46.20

4

46.00

6

45.60

15

45.55

1

45.50

15

45.45

1

45.40

3

45.30

41

45.20

21

45.15

1

45.10

76

45.05

1

45.00

20

44.90

7

44.80

3

44.70

6

44.65

2

44.55

13

44.50

35

44.45

1

44.40

13

44.35

5

44.30

7

44.25

7

44.20#

33

44.15

2

44.10

12

44.05S1

34

44.00S2

33

43.90

6

43.80

6

43.70

10

43.65

16

43.60

15

43.55

4

43.50

32【F-龍燈 

4141】 成交價

累計成交張數

78.80

4

78.70

1

78.10

3

78.00

14

77.90

26

77.80

18

77.70

16

77.60

40

77.50

28

77.40

7

77.30

23

77.20

14

77.10

25

77.00

49

76.90

2

76.80

6

76.70

10

76.60

42

76.50

2

76.00

12

75.80

8

75.70

10

75.60

1

75.50

2

75.20

10

75.10

3

75.00

19

74.90

5

74.80

1

74.70

4

74.50

8

74.40

19

74.30

23

74.20

23

74.10

26

74.00P1

91

73.90

22

73.80

11

73.60

25

73.40P2

74

73.20

3

72.80

2

72.50

2

72.40

38

72.30

3

72.20

2

72.10

59

72.00

25

71.90

3

71.70

4

71.60

3

71.50

53

71.40

9

71.30

3

71.20

8

71.10

1

71.00

11

70.90

2

70.80

1

70.70

3

70.60

2

70.40

4

70.30

19

70.20

36

70.10

33

70.00#

112

69.70S2

17

69.60

9

69.50

2

69.30

15

69.20

2

69.10S1

28【國光生 

4142】 成交價

累計成交張數

35.55

4

35.50

60

35.45

13

35.40

34

35.35

3

35.30

26

35.25

16

35.20

74

35.15

27

35.10

59

35.05

12

35.00

101

34.95

70

34.90

40

34.85

111

34.80

125

34.75

30

34.70

20

34.65

17

34.60

62

34.55

19

34.50

130

34.45

40

34.40

32

34.35

4

34.30

34

34.20

36

34.15

35

34.10

34

34.05

6

34.00

55

33.90

55

33.80

35

33.75

100

33.70

40

33.65

4

33.60

39

33.55

36

33.50P1

144

33.45

16

33.40

77

33.35

44

33.30

55

33.25

3

33.20

22

33.15

2

33.10

54

33.05

23

33.00

84

32.95

1

32.90

12

32.85

7

32.80

40

32.75

20

32.70

5

32.65

21

32.60

84

32.50

21

32.30

2

32.25

12

32.20

23

32.15

8

32.10

11

32.05

3

32.00P2

141

31.95

20

31.90

38

31.85

16

31.80

30

31.75

22

31.70

69

31.65

40

31.60

38

31.55

22

31.50

138

31.45

2

31.40

9

31.30

10

31.20

22

31.15

2

31.10

31

31.05

6

31.00

45

30.90#

83

30.85S1

19【F-康聯 

4144】 成交價

累計成交張數

88.70P1

781

88.60

45

88.50

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00P2

462

86.90

109

86.80

177

86.70

38

86.60

89

86.50

126

86.40

51

86.30

46

86.20

33

86.10

68

86.00

242

85.90

87

85.80

127

85.70

45

85.60

72

85.50

160

85.40

20

85.30

67

85.20

79

85.10

76

85.00

122

84.90

82

84.80

211

84.70

45

84.60

46

84.50

119

84.40

42

84.30

41

84.20

56

84.10

26

84.00

91

83.90

129

83.80

40

83.70

46

83.60

19

83.50

330

83.40

188

83.30

208

83.20

80

83.10

76

83.00

270

82.90

259

82.80

120

82.70

95

82.60

122

82.50

246

82.40

149

82.30

95

82.20

200

82.10

136

82.00

455

81.90

196

81.80

191

81.70

77

81.60

52

81.50

110

81.40

18

81.30

143

81.20

77

81.10

74

81.00

182

80.90

34

80.80

63

80.70

40

80.60

26

80.50#

160

80.40S1

58

80.30

42

80.20

39

80.10S2

42

80.00

37

79.90

16

79.80

28

79.70

2

79.60

36

79.50

7【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00

1,056 144.50

337 144.00

834 143.50

75 143.00

634 142.50

302 142.00

600 141.50

285 141.00

1,007 140.50

504 140.00P1

3,536 139.50

1,325 139.00

1,480 138.50

812 138.00P2

1,755 137.50

502 137.00

502 136.50

227 136.00

458 135.50

274 135.00

1,430 134.50

416 134.00

732 133.50

183 133.00

706 132.50

209 132.00

872 131.50

565 131.00

597 130.50

432 130.00

1,520 129.50

206 129.00

472 128.50

68 128.00#

2,720 127.50

74 127.00S1

152 126.50

26 126.00S2

85【華廣  

4737】 成交價

累計成交張數

57.40

4

57.20

4

57.10

3

57.00

19

56.90

3

56.80

6

56.70

4

56.60

3

56.50

14

56.40

4

56.30

7

56.20

26

56.10

16

56.00

24

55.90

2

55.80

10

55.70

9

55.60

15

55.50

23

55.40

12

55.30

28

55.20

8

55.10

5

55.00

25

54.90

1

54.70

2

54.60

9

54.50

8

54.40

1

54.30

15

54.20

10

54.10

27

54.00P1

122

53.60

2

53.50

23

53.40

1

53.30

1

53.20

11

53.00

3

52.90

1

52.80

2

52.60

1

52.50

18

51.20

6

51.00

3

50.90

1

50.50

6

50.30

1

50.20

14

50.10

1

50.00P2

29

49.90

2

49.80

2

49.50

2

49.00

7

48.90

4

48.85#

62【台耀  

4746】 成交價

累計成交張數

57.00

2

56.90

26

56.80

46

56.70

21

56.60

19

56.50

7

56.40

7

56.30

27

56.20

23

56.10

19

56.00P1

122

55.90

20

55.80

39

55.70

33

55.60

40

55.50

75

55.40P2

78

55.30

57

55.20

19

55.10

47

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60

36

51.50

10

51.20

4

51.10

1

51.00

12

50.90

2

50.80

5

50.70

3

50.60

6

50.50

11

50.10

15

50.00

70

49.90

7

49.80

7

49.75

1

49.70

18

49.65

1

49.60

17

49.55

20

49.50

19

49.40

1

49.30

4

49.20

3

49.15#

26

49.10

14

49.05S2

27

49.00S1

85

48.95

2

48.90

25

48.80

20

48.75

6

48.70

16

48.65

4

48.60

19

48.50

13★ 資料來源:臺灣證券交易所 2012/10/26 15:07:00

社群留言