盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.05
46
38.00
2,529
37.95
2,508
37.90
2,241
37.85
3,268
37.80
3,793
37.75
3,457
37.70
4,133
37.65
5,041
37.60
6,228
37.55
5,398
37.50P1
12,180
37.45
4,482
37.40
4,473
37.35
2,523
37.30
3,605
37.25
6,360
37.20
3,872
37.15
1,373
37.10
1,761
37.05
735
37.00
3,043
36.95
930
36.90
2,896
36.85
2,699
36.80
8,621
36.75P2
8,998
36.70
7,722
36.65
4,231
36.60
3,035
36.55
1,325
36.50
2,790
36.45#
2,265
36.40
2,675
36.35
2,885
36.30
5,798
36.25
2,846
36.20S2
6,258
36.15
3,294
36.10
4,898
36.05
3,552
36.00S1
7,133
35.95
4,004
35.90
2,410
35.85
2,097
35.80
3,380
35.75
2,741
35.70
1,730
35.65
923
35.60
1,047
35.55
266
35.50
1,627
35.45
634
35.40
1,465
35.35
309
35.30
646
35.25
256
35.20
607
35.15
366
35.10
761
35.05
973
35.00
1,397
34.95
149
34.90
31
34.85
26【亞泥
1102】 成交價
累計成交張數
37.50
137
37.45
252
37.40
711
37.35
589
37.30
1,163
37.25
541
37.20
1,612
37.15
1,609
37.10
1,496
37.05
2,769
37.00
2,625
36.95
2,343
36.90
2,087
36.85
1,402
36.80
2,992
36.75
1,983
36.70
1,964
36.65
984
36.60
962
36.55
1,728
36.50
1,803
36.45
1,372
36.40P1
3,480
36.35
2,043
36.30
3,245
36.25P2
3,294
36.20
3,232
36.15
1,096
36.10
936
36.05
848
36.00
1,107
35.95#
671
35.90S2
265
35.85
190
35.80S1
1,250
35.75
45
35.70
176
35.65
54
35.60
71【統一
1216】 成交價
累計成交張數
52.50
1,047
52.40
387
52.30
766
52.20
462
52.10
832
52.00
7,932
51.90
7,043
51.80
12,049
51.70P2
13,052
51.60
11,414
51.50
9,251
51.40
7,428
51.30
9,451
51.20
6,538
51.10
8,855
51.00P1
13,272
50.90
9,158
50.80
6,897
50.70
6,651
50.60
4,493
50.50
5,719
50.40#
3,288
50.30S1
2,507
50.20S2
773
50.10
33【台塑
1301】 成交價
累計成交張數
84.30
74
84.20
68
84.10
408
84.00
3,048
83.90
1,418
83.80
2,278
83.70
815
83.60
932
83.50
2,179
83.40
1,481
83.30
635
83.20
440
83.10
98
83.00
253
82.90
80
82.80
185
82.70
388
82.60
133
82.50
489
82.40
216
82.30
116
82.20
46
81.70
106
81.60
478
81.50
937
81.40
781
81.30
1,168
81.20
1,997
81.10
1,720
81.00
3,371
80.90
2,411
80.80
1,827
80.70
6,019
80.60
3,079
80.50
659
80.40
3,003
80.30
2,399
80.20
953
80.10
4,761
80.00P1
23,122
79.90P2
6,782
79.80
4,178
79.70
1,856
79.60
1,038
79.50
4,672
79.40
2,146
79.30
703
79.20
127
79.00
1,279
78.90
26
78.80
91
78.70
154
78.60
640
78.50
1,583
78.40
1,466
78.30
2,100
78.20#
2,769
78.10S2
5,519
78.00S1
8,557
77.90
1,452
77.80
1,862
77.70
907
77.60
828
77.50
444
77.40
414
77.30
60
77.20
49
77.10
65
77.00
59【南亞
1303】 成交價
累計成交張數
58.80
1,676
58.70
457
58.60
64
58.50
190
58.40
390
58.30
547
58.20
1,452
58.10
833
58.00
1,010
57.90
1,906
57.80
1,901
57.70
705
57.60
1,765
57.50
3,102
57.40
1,525
57.30
1,225
57.20
712
57.10
671
57.00
910
56.90
1,364
56.80P1
3,795
56.70
1,265
56.60
579
56.50
107
56.40
7
56.30
31
56.20
1,337
56.10
1,120
56.00
1,231
55.90
1,529
55.80
1,969
55.70
2,149
55.60
2,401
55.50P2
3,776
55.40
3,037
55.30
1,772
55.20
1,073
55.10
2,013
55.00
1,368
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
50
52.70
122
52.60
326
52.50
238
52.40
250
52.30
311
52.20
417
52.10
580
52.00
1,065
51.90
197
51.80
219
51.70
433
51.60
536
51.50
696
51.40
96
51.30
133
51.20
191
51.10
373
51.00
747
50.90#
778
50.80S1
301【台化
1326】 成交價
累計成交張數
79.00
103
78.90
524
78.80
2,100
78.70
542
78.60
855
78.50
1,245
78.40
1,662
78.30
1,035
78.20
801
78.10
595
78.00
655
77.90
646
77.80
1,211
77.70
985
77.60
1,054
77.50
561
77.40
302
77.30
429
77.20
505
77.10
609
77.00
1,028
76.90
879
76.80
244
76.70
675
76.60
901
76.50
961
76.40
204
76.30
208
76.20
492
76.10
877
76.00
1,016
75.90
406
75.80
631
75.70
1,125
75.60
1,046
75.50
400
75.40
513
75.30
429
75.20
1,099
75.10
825
75.00P2
3,465
74.90
1,675
74.80
797
74.70
796
74.60
1,448
74.50
1,513
74.40
1,061
74.30
1,125
74.20
1,641
74.10
1,115
74.00P1
9,121
73.90
1,407
73.80
17
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
5
71.30
50
71.20
100
71.10#
697
71.00S1
1,078
70.90S2
275
70.80
162
70.70
143
70.60
136
70.50
99【遠東新
1402】 成交價
累計成交張數
33.35
268
33.30
846
33.25
982
33.20
2,588
33.15
545
33.10
2,521
33.05
1,946
33.00
5,301
32.95
3,251
32.90
5,436
32.85
5,669
32.80P2
6,204
32.75
3,619
32.70
3,287
32.65
1,725
32.60
2,148
32.55
804
32.50
1,897
32.45
755
32.40
3,617
32.35
2,482
32.30
3,645
32.25
1,552
32.20
2,999
32.15
1,823
32.10
3,610
32.05
4,798
32.00P1
8,553
31.95
3,519
31.90
3,742
31.85
2,461
31.80
1,731
31.75
1,549
31.70
3,500
31.65
4,292
31.60
3,309
31.55
1,512
31.50
2,309
31.45
2,165
31.40
3,498
31.35
1,343
31.30
1,032
31.25
604
31.20
964
31.15
1,093
31.10
1,063
31.05
1,522
31.00
2,686
30.95
672
30.90
697
30.85
304
30.80
488
30.75
4
30.70
200
30.65
591
30.60
628
30.55
734
30.50
1,428
30.45
1,254
30.40
1,633
30.35
893
30.30
1,156
30.25#
676
30.20S1
644
30.15S2
14【中鋼
2002】 成交價
累計成交張數
26.75
4,376
26.70
3,015
26.65
3,937
26.60
1,350
26.55
563
26.50
3,482
26.45
2,802
26.40
1,691
26.35
5,564
26.30
7,161
26.25
5,886
26.20
7,965
26.15
5,621
26.10
12,185
26.05P2
24,793
26.00P1
26,970
25.95
18,231
25.90
10,962
25.85
2,514
25.80
7,624
25.75
3,583
25.70
989
25.65
1,117
25.60
4,351
25.55
5,690
25.50
3,398
25.45
2,560
25.40
2,505
25.35
5,848
25.30
8,779
25.25
6,606
25.20
4,930
25.15#
1,889
25.10S1
1,787
25.05S2
156【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,334
37.95
1,127
37.90
2,150
37.85
3,317
37.80
3,591
37.75
2,051
37.70
3,389
37.65
3,464
37.60P2
4,305
37.55
2,439
37.50P1
6,224
37.45
3,610
37.40
2,945
37.35
1,388
37.30
1,842
37.25
1,335
37.20
1,285
37.15
1,284
37.10#
1,465
37.05S2
1,628
37.00S1
3,391
36.95
934
36.90
737
36.85
248
36.80
398
36.75
185
36.70
665
36.65
519
36.60
604
36.55
501
36.50
541
36.45
120
36.40
132
36.35
38【聯電
2303】 成交價
累計成交張數
12.25
1,743
12.20
20,793
12.15
9,630
12.10
13,879
12.05
17,717
12.00
25,997
11.95
9,083
11.90P1
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,528
11.45
22,285
11.40P2
34,679
11.35
26,681
11.30
20,282
11.25
15,968
11.20
17,637
11.15
17,154
11.10
19,057
11.05
23,770
11.00
21,933
10.95#
10,740
10.90S1
719【台達電
2308】 成交價
累計成交張數 114.00
153 113.50
2,197 113.00
2,529 112.50
6,130 112.00P2
11,116 111.50
3,626 111.00
2,729 110.50
1,162 110.00
219 109.50
188 109.00
182 108.50
660 108.00
2,345 107.50
717 106.00
84 105.50
1,077 105.00
3,887 104.50
3,321 104.00
2,535 103.50
1,683 103.00
1,636 102.50
4,245 102.00
3,219 101.50
4,361 101.00
7,549 100.50P1
12,665 100.00#
11,338
99.90S2
1,783
99.80
1,183
99.70
661
99.60
1,149
99.50S1
2,994
99.40
631
99.30
576
99.20
277
99.10
286
99.00
1,228
98.90
370
98.80
493
98.70
449
98.60
374
98.50
921
98.40
740
98.30
582
98.20
551
98.10
511
98.00
717
97.90
69
97.80
188
97.70
248
97.60
308
97.50
222
97.40
251
97.30
146
97.20
301
97.10
258
97.00
1,104
96.80
214
96.70
33
96.60
952【日月光
2311】 成交價
累計成交張數
22.95
1,804
22.90
2,881
22.85
3,850
22.80
9,277
22.75
15,321
22.70
10,733
22.65
8,664
22.60
12,643
22.55
9,152
22.50P1
22,101
22.45P2
21,861
22.40
14,753
22.35
14,038
22.30
12,259
22.25
1,802
22.20
2,453
22.15
1,165
22.10
903
22.05
3,256
22.00
6,830
21.95
6,337
21.90
7,019
21.85
7,891
21.80
11,208
21.75
9,148
21.70
4,438
21.65
4,684
21.60
3,332
21.55
1,403
21.50
7,540
21.45
7,378
21.40
5,646
21.35
9,316
21.30
9,470
21.25
6,018
21.20
5,454
21.15
5,715
21.10
4,758
21.05
3,382
21.00
7,880
20.95
5,188
20.90
2,515
20.85
2,191
20.80
4,732
20.75
5,484
20.70
2,016
20.65
2,155
20.60
1,130
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15#
4,350
20.10S1
1,571
20.05S2
874【鴻海
2317】 成交價
累計成交張數
92.70
1,243
92.40
331
92.30
225
92.20
1,096
92.10
1,426
92.00
11,414
91.90
2,276
91.80
4,468
91.70
5,907
91.60
8,861
91.50
8,197
91.40
13,152
91.30
16,949
91.20
14,183
91.10
9,486
91.00
9,739
90.90
6,325
90.80
5,778
90.70
3,008
90.60
5,810
90.50
8,928
90.40
7,916
90.30
4,074
90.20
1,276
90.00
2,316
89.90
667
89.80
2,491
89.70
2,265
89.60
1,758
89.50
2,765
89.40
2,054
89.30
7,046
89.20
5,689
89.10
8,574
89.00
9,826
88.90
6,087
88.80
7,568
88.70
7,412
88.60
156
88.50
2,770
88.40
4,274
88.30
4,777
88.20
4,717
88.10
5,500
88.00
11,807
87.90
8,147
87.80
8,137
87.70
6,580
87.60
7,520
87.50
13,273
87.40
8,984
87.30
5,766
87.20
9,006
87.10
8,771
87.00
16,836
86.90
7,854
86.80
7,228
86.70
6,349
86.60
8,624
86.50
7,909
86.40
7,879
86.30
11,921
86.20
9,698
86.10
14,260
86.00P1
33,664
85.90
14,622
85.80P2
24,237
85.70
7,126
85.60
5,115
85.50
9,146
85.40
8,979
85.30
5,227
85.20
5,723
85.10
11,196
85.00
11,710
84.90
5,566
84.80
6,082
84.70
12,345
84.60
14,529
84.50
16,250
84.40
6,864
84.30#
7,368
84.20
858
84.10
472
84.00S2
2,690
83.90S1
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【仁寶
2324】 成交價
累計成交張數
26.35
2,473
26.25
485
26.20
3,348
26.15
2,683
26.10
1,454
26.05
389
26.00
260
25.95
478
25.90
210
25.85
134
25.80
335
25.75
1,278
25.70
1,576
25.65
2,074
25.60
1,876
25.55
4,175
25.50
6,176
25.45
1,037
25.40
2,264
25.35
191
25.30
649
25.25
1,771
25.20
668
25.15
1,614
25.10
1,148
25.05
5,766
25.00
5,516
24.95
1,727
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05
12,489
24.00
7,793
23.95
4,259
23.90
3,922
23.85
756
23.80
693
23.75
1,002
23.70
984
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25#
10,272【矽品
2325】 成交價
累計成交張數
33.55
566
33.50
1,744
33.45
1,254
33.40
1,487
33.35
240
33.30
567
33.25
538
33.20
1,733
33.15
847
33.10
2,210
33.05
3,122
33.00
3,491
32.95
3,002
32.90
2,749
32.85
894
32.80
2,122
32.75
2,446
32.70
2,349
32.65
3,206
32.60
2,122
32.55
1,999
32.50
1,724
32.45
1,745
32.40
2,622
32.35
2,321
32.30
1,949
32.25
1,715
32.20
2,032
32.15
1,525
32.10P1
4,505
32.05
3,121
32.00P2
3,587
31.95
1,250
31.90
2,004
31.85
1,838
31.80
1,325
31.75
1,533
31.70
1,169
31.65
1,167
31.60
3,096
31.55
1,492
31.50
3,510
31.45
2,927
31.40
1,974
31.35
1,133
31.30
1,310
31.25
310
31.20
615
31.15
86
31.10
1,005
31.05
440
31.00
1,907
30.95
1,852
30.90
2,522
30.85
2,083
30.80
2,336
30.75
2,971
30.70
2,189
30.65
2,055
30.60
3,132
30.55
790
30.50
1,818
30.45
463
30.40
416
30.35
559
30.30
534
30.25
1,067
30.20
871
30.15
387
30.10#
1,493
30.05
381
30.00S2
1,267
29.95
917
29.90S1
1,531
29.85
533
29.80
472
29.75
203【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80P2
23,442
89.70
17,204
89.60
20,779
89.50
11,177
89.40
7,084
89.30
5,566
89.20
18,291
89.10
16,842
89.00
10,667
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,745
88.40
5,342
88.30
3,843
88.20
6,232
88.10
6,319
88.00
8,363
87.90
8,652
87.80
9,095
87.70
7,199
87.60
10,039
87.50
22,655
87.40P1
25,036
87.30#
14,937
87.20
10,570
87.10
15,331
87.00
21,055
86.90
16,920
86.80
10,985
86.70
14,054
86.60
7,713
86.50
11,617
86.40
6,136
86.30
4,663
86.20
5,139
86.10
9,251
86.00
21,609
85.90S1
24,638
85.80
21,974
85.70
10,551
85.60
7,862
85.50
15,922
85.40
11,273
85.30
12,266
85.20
11,176
85.10
19,455
85.00S2
23,162
84.90
2,556
84.80
12,947
84.70
2,255
84.60
304
84.50
1,229【宏碁
2353】 成交價
累計成交張數
29.30
201
29.25
1,000
29.20
2,216
29.15
5,036
29.10
10,778
29.05
4,724
29.00
6,777
28.95
2,376
28.90
4,025
28.85
3,810
28.80
8,389
28.75
4,705
28.70
5,611
28.65
1,753
28.60
2,726
28.55
2,577
28.50
1,045
28.45
309
28.40
1,349
28.35
1,619
28.30
3,934
28.25
2,648
28.20
6,793
28.15
8,356
28.10
9,506
28.05
7,282
28.00P1
13,876
27.95
10,205
27.90
10,026
27.85
6,285
27.80P2
11,963
27.75
7,064
27.70
7,253
27.65
2,499
27.60
4,035
27.55
2,799
27.50
5,599
27.45
4,671
27.40
5,905
27.35
4,184
27.30
6,486
27.25
4,128
27.20
5,214
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
2,339
26.90
3,888
26.85
3,931
26.80
3,947
26.75
3,383
26.70
3,913
26.65
4,235
26.60
561
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
989
24.75
729
24.70
4,218
24.65
97
24.60
301
24.55
1,361
24.50
2,390
24.45
1,593
24.40
575
24.35
658
24.30
848
24.25
131
24.20
3,582
24.15
116
24.10
1,332
24.00
1,972
23.95
502
23.90
1,786
23.85
1,550
23.80
915
23.70
709
23.65
1,342
23.60
1,657
23.55
2,679
23.50
3,312
23.45
696
23.40
2,383
23.35
1,190
23.30
1,892
23.25
705
23.20
1,254
23.15
618
23.10
2,886
23.05
2,395
23.00
5,991
22.95
1,579
22.90
2,805
22.85
275
22.80
424
22.75
188
22.70
1,235
22.65
2,593
22.60#
6,148
22.55S1
8,546【鴻準
2354】 成交價
累計成交張數 115.50
11 115.00
2,824 114.50
4,480 114.00
10,022 113.50
14,202 113.00P1
17,662 112.50
12,630 112.00P2
15,682 111.50
11,117 111.00
9,160 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
3,659 104.00
9,078 103.50
8,389 103.00
4,314 102.50
665 102.00
863 101.50
1,089 101.00
2,553 100.50
4,320 100.00#
10,583
99.90S2
1,228
99.80
246
99.70
296
99.60
70
99.50S1
2,042
99.40
161【華碩
2357】 成交價
累計成交張數 322.00
56 321.50
66 321.00
104 320.50
11 320.00
307 319.50
34 319.00
5 318.50
647 318.00
84 317.50
261 317.00
536 316.50
380 316.00
827 315.50
1,058 315.00
1,248 314.50
505 314.00
722 313.50
1,036 313.00P2
1,629 312.50
1,420 312.00
1,155 311.50
794 311.00
674 310.50
419 310.00P1
1,900 309.50#
1,279 309.00
1,193 308.50
1,260 308.00
1,318 307.50
966 307.00
1,509 306.50
1,110 306.00
1,711 305.50
1,594 305.00
1,687 304.50
1,629 304.00
1,417 303.50
757 303.00
716 302.50
385 302.00
890 301.50
773 301.00
1,158 300.50
797 300.00
1,861 299.50
827 299.00
1,191 298.50
723 298.00
1,306 297.50
1,192 297.00
1,253 296.50
735 296.00
492 295.50
1,220 295.00S1
3,472 294.50
1,138 294.00
813 293.50
1,140 293.00
1,476 292.50
377 292.00
320 291.50
627 291.00
712 290.50
1,180 290.00S2
1,923 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【廣達
2382】 成交價
累計成交張數
78.50
193
78.40
123
78.30
7
78.20
149
78.10
719
78.00
4,914
77.90
3,982
77.80
767
77.70
931
77.60
1,366
77.50
3,082
77.40
1,245
77.30
405
77.20
363
77.10
309
77.00
255
76.90
417
76.80
313
76.70
332
76.60
89
76.50
7
76.10
174
76.00
351
75.90
150
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50
8,325
74.40
2,165
74.30
1,353
74.20
2,361
74.10
1,926
74.00
5,627
73.90
2,550
73.80
4,306
73.70P2
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,146
72.70
1,202
72.60
1,130
72.50
1,818
72.40
2,393
72.30
2,315
72.20
2,780
72.10
2,205
72.00
3,345
71.90
1,053
71.80
1,205
71.70
424
71.60
412
71.50
594
71.40
382
71.30
607
71.20
1,147
71.10
3,516
71.00P1
11,205
70.90
4,433
70.80
3,406
70.70
3,605
70.60
3,943
70.50
6,853
70.40
3,830
70.30
3,786
70.20
3,279
70.10
3,005
70.00
7,967
69.90
3,345
69.80
2,083
69.70
2,252
69.60
1,361
69.50
2,610
69.40
2,718
69.30
2,285
69.20
1,384
69.10
3,860
69.00
8,920
68.90
2,372
68.80
1,933
68.70
3,352
68.60
3,400
68.50
3,843
68.40
4,188
68.30
4,005
68.20
6,135
68.10
5,543
68.00
3,686
67.90
1,902
67.80
1,000
67.70
529
67.60
350
67.50
805
67.40
432
67.30
454
67.20
213
67.10
1,088
67.00
1,521
66.90
530
66.80
555
66.70
1,258
66.60
553
66.50
345
66.40
324
66.30
529
66.20
577
66.10#
1,480
66.00S1
469【南科
2408】 成交價
累計成交張數
1.75
418
1.71
615
1.70
292
1.69
31
1.68
49
1.67
173
1.66
250
1.65
211
1.64
420
1.63
343
1.62
402
1.61
450
1.60
609
1.59P2
1,600
1.58
67
1.57
15
1.56
554
1.55
554
1.54
403
1.53
635
1.52
453
1.51
275
1.50P1
1,760
1.49
293
1.46
166
1.45
1,055
1.43
220
1.42
122
1.40#
934
1.39S1
192【友達
2409】 成交價
累計成交張數
12.05
14,277
12.00
50,037
11.95
51,963
11.90
78,682
11.85
64,042
11.80
44,756
11.75
53,702
11.70P1
88,849
11.65
71,799
11.60
55,618
11.55
30,690
11.50
10,616
11.45
7,048
11.40
7,538
11.35
28,461
11.30
12,739
11.25
12,149
11.20
16,290
11.15
10,298
11.10
32,799
11.05
11,662
11.00
29,458
10.95
14,702
10.90
7,316
10.85
21,895
10.80
37,709
10.75
40,221
10.70
37,721
10.65
34,617
10.60
49,811
10.55
51,869
10.50
70,035
10.45
51,814
10.40P2
85,543
10.35#
75,995
10.30S1
46,606
10.25S2
24,987
10.20
8,188
10.15
4,026【中華電
2412】 成交價
累計成交張數
93.90
1,659
93.80
1,380
93.70
7,370
93.60
5,280
93.50
7,079
93.40
7,293
93.30
4,857
93.20
4,844
93.10
4,431
93.00
5,974
92.90
4,906
92.80
4,632
92.70
3,173
92.60
1,832
92.50
5,350
92.40
4,478
92.30
7,979
92.20
7,734
92.10P2
8,665
92.00P1
15,049
91.90
7,671
91.80
7,877
91.70
2,312
91.60
2,135
91.50#
2,218
91.40S1
1,070
91.30S2
823
91.20
272【聯發科
2454】 成交價
累計成交張數 330.50
128 330.00
2,349 329.50
1,577 329.00
3,123 328.50
3,079 328.00
4,143 327.50
3,470 327.00
5,078 326.50
6,700 326.00
7,597 325.50
5,998 325.00
5,017 324.50
2,963 324.00
4,663 323.50
3,573 323.00
4,185 322.50
3,390 322.00
6,054 321.50
4,717 321.00P2
8,299 320.50
7,218 320.00P1
17,522 319.50
7,290 319.00
6,516 318.50#
5,751 318.00S1
4,788 317.50
3,541 317.00
3,666 316.50
1,463 316.00
3,351 315.50
3,296 315.00S2
4,450 314.50
2,774 314.00
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【可成
2474】 成交價
累計成交張數 143.00
978 142.50
2,177 142.00
7,496 141.50
7,035 141.00
5,865 140.50
4,303 140.00
3,764 139.50
5,779 139.00
7,433 138.50
4,965 138.00P1
18,196 137.50
11,395 137.00
12,094 136.50
12,671 136.00
11,816 135.50
10,076 135.00
13,221 134.50
8,133 134.00
10,185 133.50
6,315 133.00
10,457 132.50
5,058 132.00
2,184 131.50
2,521 131.00
6,212 130.50
7,173 130.00P2
13,699 129.50
7,537 129.00
13,146 128.50
8,996 128.00
7,888 127.50
7,124 127.00
6,005 126.50
7,490 126.00#
6,538 125.50S2
3,706 125.00S1
3,709 124.50
57【宏達電
2498】 成交價
累計成交張數 299.00
552 298.50
806 298.00
1,215 297.50
1,120 297.00
1,895 296.50
1,264 296.00
1,957 295.50
1,938 295.00
3,683 294.50
2,283 294.00
4,197 293.50
3,991 293.00
2,579 292.50
1,618 292.00
4,150 291.50
2,829 291.00
4,068 290.50
3,937 290.00
5,448 289.50
2,792 289.00
2,856 288.50
3,120 288.00
5,991 287.50
3,094 287.00
8,113 286.50
1,341 286.00
2,964 285.50
2,608 285.00
4,116 284.50
1,958 284.00
4,692 283.50
1,755 283.00
2,419 282.50
490 282.00
846 281.50
618 281.00
2,369 280.50
742 280.00
1,241 279.50
426 279.00
280 278.50
243 272.00
1,762 271.50
161 271.00
248 270.50
145 270.00
2,459 269.50
298 268.00
310 267.00
5,192 265.50
182 265.00
1,915 264.50
948 264.00
1,503 263.50
2,879 263.00
2,233 262.50
2,222 262.00
2,350 261.50
2,177 261.00
2,671 260.50
2,380 260.00
2,805 259.50
3,700 259.00
4,500 258.50
5,750 258.00
7,962 257.50
5,040 257.00
6,302 256.50
2,804 256.00
1,902 255.50
2,405 255.00
3,231 254.50
2,208 254.00
3,804 253.50
3,594 253.00
4,531 252.50
2,749 252.00
8,678 251.50
6,000 251.00P2
9,122 250.50
4,380 250.00
4,955 249.50
2,196 249.00
2,465 248.50P1
11,533 248.00
4,855 247.50
1,332 247.00
2,309 246.50
1,610 246.00
3,353 245.50
395 245.00
2,070 244.50
1,179 244.00
1,207 243.50
1,625 243.00
3,265 242.50
1,785 242.00
1,800 241.50
1,412 241.00
745 240.50
93 240.00
926 239.50
355 239.00
814 238.50
480 238.00
838 237.50
387 237.00
851 236.50
730 236.00#
3,058 235.50S1
1,229 235.00S2
943 234.50
254 234.00
621【彰銀
2801】 成交價
累計成交張數
16.10
1,931
16.05
1,872
16.00
5,500
15.95
8,520
15.90P2
10,624
15.85P1
11,160
15.80
9,280
15.75
509
15.70
664
15.65
1,113
15.60
1,603
15.55
2,700
15.50
7,271
15.45
7,316
15.40
8,740
15.35
8,271
15.30
4,366
15.25
3,132
15.20
8,243
15.15
6,542
15.10
1,569
15.05
1,293
15.00
1,937
14.95
1,362
14.90
2,305
14.85#
1,201【華南金
2880】 成交價
累計成交張數
16.60
386
16.55
1,830
16.50
6,703
16.45P2
10,241
16.40P1
10,898
16.35
5,342
16.30
1,253
16.25
1,117
16.20
1,855
16.15
7,117
16.10
5,955
16.05
6,238
16.00
2,243
15.95
953
15.90
3,775
15.85
6,299
15.80
2,872
15.75
3,378
15.70
1,704
15.65
1,465
15.60
1,355
15.55
1,205
15.50
1,838
15.45#
704【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50P2
14,978
32.45
6,997
32.40
8,464
32.35
9,466
32.30
11,242
32.25
11,283
32.20P1
17,357
32.15
14,859
32.10
14,188
32.05
14,728
32.00
11,117
31.95
6,978
31.90
10,069
31.85
5,419
31.80
6,667
31.75
5,511
31.70
8,705
31.65
8,395
31.60
7,023
31.55
4,882
31.50
9,435
31.45
5,904
31.40
3,528
31.35
2,744
31.30
1,831
31.25
635
31.20
1,460
31.15
569
31.10
617
31.05
466
31.00
2,167
30.95
1,347
30.90
1,260
30.85
210
30.80
723
30.75
239
30.70
425
30.65
625
30.60
653
30.55
118
30.50
743
30.45
509
30.40
352
30.35
183
30.30
837
30.25
623
30.20
1,930
30.15
1,436
30.10
2,249
30.05
1,535
30.00#
3,328【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
8,668
33.05
8,107
33.00P1
19,352
32.95
10,741
32.90
6,137
32.85
5,246
32.80
11,000
32.75
2,645
32.70
3,973
32.65
4,812
32.60
7,391
32.55
6,676
32.50
6,675
32.45
6,178
32.40
4,319
32.35
4,345
32.30
6,344
32.25
5,567
32.20
5,446
32.15
4,458
32.10
8,594
32.05
6,324
32.00
8,469
31.95
4,894
31.90
6,499
31.85
8,564
31.80
8,997
31.75
10,044
31.70
16,194
31.65
8,550
31.60
13,595
31.55
12,301
31.50P2
17,890
31.45
6,390
31.40
4,394
31.35
3,052
31.30
2,917
31.25
1,589
31.20
2,249
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
794
30.25
397
30.20
1,457
30.15
1,694
30.10
524
30.05
285
30.00
1,255
29.95
339
29.90
938
29.85
707
29.80
1,353
29.75
692
29.70
1,091
29.65
837
29.60
2,433
29.55
2,955
29.50
2,906
29.45#
2,043
29.40S1
214【開發金
2883】 成交價
累計成交張數
7.39
1,292
7.38
961
7.37
682
7.36
466
7.35
2,081
7.34
4,444
7.33
5,291
7.32
4,373
7.31
2,990
7.30
8,448
7.29
8,257
7.28
7,484
7.27
16,680
7.26
18,345
7.25P1
28,214
7.24
16,077
7.23
12,757
7.22
15,248
7.21
9,907
7.20
12,987
7.19
3,306
7.18
5,200
7.17
2,671
7.16
4,494
7.15
4,145
7.14
1,601
7.13
4,894
7.12
6,829
7.11
11,558
7.10
22,976
7.09P2
24,683
7.08
13,539
7.07
10,490
7.06
9,238
7.05
13,088
7.04
8,774
7.03
8,601
7.02
785
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
584
6.81
1,513
6.80
2,707
6.79
909
6.78
500
6.77
91
6.76
425
6.75
287
6.74
183
6.73
256
6.72
363
6.71
1,311
6.70
1,725
6.69
502
6.68
1,923
6.67
1,943
6.66
1,126
6.65
2,408
6.64
1,027
6.63
2,057
6.62
2,967
6.61
4,783
6.60
5,138
6.59#
5,229
6.58S1
414【玉山金
2884】 成交價
累計成交張數
16.60
1,418
16.55
1,475
16.50
5,368
16.45
8,550
16.40
9,076
16.35
6,898
16.30
7,609
16.25
4,527
16.20
3,043
16.15
2,899
16.10
4,957
16.05
3,192
16.00
4,497
15.95
2,657
15.90
6,282
15.85
5,349
15.80
6,834
15.75P2
19,842
15.70P1
22,906
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
4,325
15.40
2,245
15.35
4,781
15.30
12,934
15.25
5,470
15.20
7,487
15.15
2,585
15.10
964
15.05
1,624
15.00
4,014
14.95#
1,082
14.90S1
374【元大金
2885】 成交價
累計成交張數
15.60
1,612
15.55
2,712
15.50
5,470
15.45
8,955
15.40P1
20,192
15.35P2
18,432
15.30
16,923
15.25
13,086
15.20
6,385
15.15
2,359
15.10
3,057
15.05
2,619
15.00
6,338
14.95
3,994
14.90S1
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,682
14.30
5,009
14.25
17,416
14.20
14,386
14.15
14,048
14.10
13,390
14.05
12,174
14.00
12,369
13.95
3,580
13.90
2,125
13.85
3,056
13.80
14,392
13.75
14,504
13.70
5,675
13.65
2,858
13.60
3,451
13.55
2,068
13.50
1,936
13.45
2,417
13.40
1,395
13.35
1,482
13.30
2,180
13.25
471
13.20
758
13.15
1,079
13.10
4,136
13.05
4,471
13.00#
1,457【兆豐金
2886】 成交價
累計成交張數
22.80
1,139
22.75
424
22.70
12,278
22.65
10,770
22.60
12,136
22.55
8,534
22.50
11,231
22.45
12,195
22.40
21,331
22.35
31,038
22.30
21,489
22.25
9,706
22.20
3,931
22.15
6,486
22.10
9,541
22.05
25,969
22.00P2
31,633
21.95P1
33,882
21.90
31,479
21.85
13,792
21.80
18,190
21.75
10,748
21.70
7,028
21.65
2,376
21.60
1,991
21.55
1,027
21.50
1,763
21.45
1,306
21.40
953
21.35
176
21.30
778
21.25
1,406
21.20
3,179
21.15
4,204
21.10#
3,550【台新金
2887】 成交價
累計成交張數
11.40
169
11.35
2,055
11.30
14,247
11.25
20,778
11.20
23,336
11.15P2
55,024
11.10P1
58,234
11.05
18,524
11.00
24,364
10.95
35,339
10.90
32,336
10.85
50,578
10.80
38,158
10.75
26,322
10.70
24,718
10.65
10,431
10.60
6,047
10.55
2,797
10.50
6,387
10.45
5,653
10.40#
7,919【新光金
2888】 成交價
累計成交張數
8.24
152
8.23
1,464
8.22
2,873
8.21
2,617
8.20
5,931
8.19
7,675
8.18
13,568
8.17
14,117
8.16
13,629
8.15P1
20,533
8.14
11,685
8.13
12,791
8.12
11,294
8.11
10,129
8.10
9,824
8.09
9,006
8.08P2
19,630
8.07
11,818
8.06
13,255
8.05
8,565
8.04
3,004
8.03
7,818
8.02
10,696
8.01
7,223
8.00
11,426
7.99
1,950
7.98
1,409
7.97
6,837
7.96
4,892
7.95
8,139
7.94
5,383
7.93
9,552
7.92
11,475
7.91
12,874
7.90
15,138
7.89
9,653
7.88
6,912
7.87
3,742
7.86
3,586
7.85
3,608
7.84
653
7.83
4,075
7.82
549
7.81
2,046
7.80
4,537
7.79
1,243
7.78
2,721
7.77
679
7.76
66
7.75
1,828
7.74
456
7.73
367
7.72
431
7.71
883
7.70
2,015
7.69
956
7.68
1,173
7.67
176
7.66
422
7.65
629
7.64
633
7.63
364
7.62
1,534
7.61
2,616
7.60
1,694
7.59
345
7.58
1,041
7.57
1,460
7.56
1,541
7.55
3,368
7.54
1,386
7.53
819
7.52
853
7.51
1,235
7.50#
2,269【永豐金
2890】 成交價
累計成交張數
12.35
3,788
12.30
2,252
12.25
8,674
12.20
14,913
12.15
3,578
12.10
12,258
12.05
15,304
12.00
15,802
11.95
14,668
11.90
8,270
11.85
7,059
11.80
9,625
11.75
11,030
11.70
15,669
11.65P2
16,721
11.60P1
21,668
11.55
10,081
11.50
7,373
11.45
1,441
11.40
2,869
11.35
7,515
11.30
11,742
11.25
3,987
11.20#
4,275
11.15S1
2,857
11.10
596
11.05
310
11.00S2
997【中信金
2891】 成交價
累計成交張數
17.85
840
17.80
3,558
17.75
2,164
17.70
13,632
17.65
14,559
17.60
18,167
17.55
21,364
17.50P1
28,369
17.45
24,885
17.40
11,772
17.35
5,420
17.30
8,033
17.25
8,015
17.20
7,021
17.15
11,611
17.10
15,127
17.05
16,875
17.00
25,966
16.95
10,986
16.90P2
27,239
16.85
21,666
16.80
9,236
16.75
10,172
16.70
6,595
16.65
13,615
16.60
6,710
16.55
4,849
16.50
7,179
16.45
27,188
16.40
9,919
16.35
192
16.30
1,747
16.25
588
16.20
3,653
16.15
5,979
16.10
4,789
16.05
7,837
16.00
10,041
15.95
7,811
15.90#
2,526【第一金
2892】 成交價
累計成交張數
18.35
124
18.30
3,795
18.25
6,953
18.20
8,990
18.15P1
14,820
18.10
9,814
18.05
9,357
18.00
10,055
17.95
5,959
17.90
6,260
17.85
5,913
17.80
1,953
17.75
2,807
17.70
3,799
17.65
4,895
17.60
7,210
17.55
10,877
17.50
10,717
17.45P2
12,171
17.40
6,211
17.35
7,134
17.30
5,928
17.25
3,804
17.20
4,402
17.15
2,818
17.10
1,440
17.05
1,231
17.00
1,679
16.95
1,249
16.90
2,408
16.85
1,036
16.80
3,169
16.75#
3,444
16.70S1
1,561【統一超
2912】 成交價
累計成交張數 158.00
12 157.50
182 157.00
1,295 156.50
1,185 156.00
798 155.50
470 155.00
1,752 154.50
1,712 154.00
2,211 153.50
1,937 153.00P1
2,469 152.50
1,810 152.00
1,026 151.50
883 151.00
752 150.50
369 150.00
1,865 149.50
783 149.00
1,367 148.50
507 148.00
297 147.50
844 147.00
523 146.50
48 146.00
443 145.50
866 145.00
767 144.50
317 144.00P2
2,260 143.50
755 143.00
1,009 142.50
480 142.00#
1,903 141.50S1
559 141.00S2
272【聯詠
3034】 成交價
累計成交張數 111.50
2,943 111.00
1,670 110.50
2,789 110.00P2
4,121 109.50
2,763 109.00P1
4,255 108.50
2,092 108.00
3,057 107.50
3,099 107.00
3,067 106.50#
8,704 106.00S2
10,372 105.50
8,077 105.00
8,387 104.50
8,013 104.00S1
11,118 103.50
5,600 103.00
4,021 102.50
1,852 102.00
901 101.50
193 101.00
204 100.50
37 100.00
40【台灣大
3045】 成交價
累計成交張數 115.50
454 115.00
2,370 114.50
1,582 114.00
1,510 113.50
2,659 113.00
1,980 112.50
627 112.00
1,031 111.50
1,047 111.00
1,859 110.50
2,381 110.00
2,087 109.50
1,982 109.00
3,573 108.50
2,306 108.00
4,301 107.50
5,129 107.00
5,064 106.50
3,906 106.00
3,060 105.50
4,234 105.00P1
8,522 104.50P2
8,267 104.00#
11,088 103.50S1
3,057 103.00S2
837 102.50
229 102.00
121【華亞科
3474】 成交價
累計成交張數
5.07
172
5.06
805
5.05
735
5.04
748
5.03
1,224
5.02
2,744
5.01
1,716
5.00
1,925
4.99
715
4.98
888
4.97
1,220
4.96
1,085
4.95
1,347
4.94
323
4.93
778
4.92
1,284
4.91
2,390
4.90
2,303
4.89
1,237
4.88
2,111
4.87
967
4.86
1,702
4.85
1,072
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
118
4.41
246
4.40
1,266
4.39
660
4.38
1,174
4.37
225
4.36
199
4.35
455
4.34
588
4.33
479
4.32
687
4.31
1,144
4.30
5,087
4.29
3,051
4.28
1,421
4.27
1,132
4.26
759
4.25
1,150
4.24P1
6,302
4.23
2,777
4.22P2
6,197
4.21
1,404
4.20
3,698
4.19
2,268
4.18
2,516
4.17
2,273
4.16
2,949
4.15
2,161
4.14
956
4.13
1,832
4.12
2,222
4.11
2,310
4.10
4,636
4.09
1,445
4.08#
2,257
4.07
1,846
4.06
564
4.05
1,070
4.04
673
4.03S2
2,441
4.02
2,175
4.01
2,041
4.00S1
4,451
3.99
2,316
3.98
1,562
3.97
1,766
3.96
1,733
3.95
2,057
3.94
349
3.93
59
3.92
148
3.91
60
3.90
34
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168【奇美電
3481】 成交價
累計成交張數
11.80
1,047
11.75
1,437
11.70
16,426
11.65
31,476
11.60
38,513
11.55
41,647
11.50P1
80,013
11.45P2
63,860
11.40
40,159
11.35
52,654
11.30
52,402
11.25
29,433
11.20
14,654
11.15
10,338
11.10
27,921
11.05
17,197
11.00
34,934
10.95
16,827
10.90
16,347
10.85
18,567
10.80
19,246
10.75
14,498
10.70
21,436
10.65
42,381
10.60
37,657
10.55
47,085
10.50
50,114
10.45
33,883
10.40
58,568
10.35
60,697
10.30
59,645
10.25#
61,544
10.20
30,698
10.15S1
31,519
10.10S2
30,741
10.05
8,561
10.00
1,179【遠傳
4904】 成交價
累計成交張數
75.10
20
75.00
609
74.90
1,004
74.80
1,257
74.70
801
74.60
185
74.50
1,836
74.40
4,136
74.30
3,621
74.20
1,952
74.10
943
74.00
2,952
73.90
1,224
73.80
1,956
73.70
1,435
73.60
1,947
73.50
2,403
73.40
1,229
73.30
600
73.20
1,203
73.10
1,316
73.00
1,022
72.90
551
72.80
799
72.70
406
72.60
1,031
72.50
2,442
72.40
2,569
72.30
949
72.20
1,067
72.10
1,546
72.00P1
12,349
71.90P2
8,928
71.80
1,378
71.70
1,782
71.60
2,472
71.50
2,413
71.40
2,431
71.30
1,062
71.20
847
71.10
1,386
71.00
3,875
70.90
1,993
70.80
526
70.70
229
70.60
53
70.50
170
70.40
51
70.30
85
70.20
18
70.10
41
70.00
166
69.90
102
69.80
407
69.70
369
69.60
793
69.50
1,561
69.40
2,782
69.30
1,965
69.20
1,406
69.10
3,048
69.00
5,401
68.90
1,586
68.80
2,247
68.70
4,159
68.60
1,729
68.50
3,942
68.40
1,773
68.30
1,105
68.20#
1,055
68.10
779
68.00
1,380
67.90
881
67.80
709
67.70
481
67.60
857
67.50S1
1,732
67.40
1,285
67.30
914
67.20
252
67.10
112
67.00
591
66.90
692
66.80
329
66.70
518
66.60
255
66.50
649
66.40
257
66.20
79
66.10
1,247
66.00S2
1,549【台塑化
6505】 成交價
累計成交張數
88.70
50
88.50
1
88.40
140
88.30
197
88.20
328
88.10
633
88.00
404
87.90
255
87.80
337
87.70
539
87.60P2
1,258
87.50P1
1,614
87.40
1,036
87.30
635
87.20
559
87.10
140
87.00
605
86.90
370
86.80
277
86.70
384
86.60
435
86.50
849
86.40
1,042
86.30
511
86.20
377
86.10
204
86.00
722
85.90
522
85.80
899
85.70
982
85.60
921
85.50
1,243
85.40
645
85.30
784
85.20
399
85.10
433
85.00
243
84.90
130
84.80
64
84.30
122
84.20
19
84.10
12
84.00
197
83.90
207
83.80
130
83.70
296
83.60
503
83.50
397
83.40
170
83.30
157
83.20
185
83.10
207
83.00
658
82.90#
754
82.80
239
82.70
120
82.60
137
82.50S2
339
82.40
202
82.30
201
82.20S1
615
82.10
225
82.00
250
81.90
47
81.80
25【南電
8046】 成交價
累計成交張數
49.35
18
49.30
7
49.20
15
49.15
28
49.10
93
49.05
165
49.00
536
48.95
137
48.90
192
48.85
86
48.80
145
48.75
102
48.70
69
48.65
61
48.60
127
48.55
38
48.50
107
48.45
12
48.40
67
48.35
52
48.30
162
48.25
14
48.20
32
48.15
34
48.10
94
48.05
79
48.00
298
47.95
106
47.90
151
47.85
211
47.80
137
47.75
85
47.70
234
47.65
125
47.60
256
47.55
128
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25P2
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
228
38.05
515
38.00
451
37.95
154
37.90
282
37.85
317
37.80
248
37.75
63
37.70
95
37.65
108
37.60
179
37.55
133
37.50
288
37.45
98
37.40
300
37.35
150
37.30
128
37.25
92
37.20
129
37.15
146
37.10
65
37.05
11
37.00
36
36.80
91
36.70
28
36.60
23
36.35#
238【寶成
9904】 成交價
累計成交張數
32.20
1,411
32.15
898
32.10
2,846
32.05
1,415
32.00
7,315
31.95
6,283
31.90
7,006
31.85
5,280
31.80
6,103
31.75
5,585
31.70
7,701
31.65P1
9,070
31.60
7,366
31.55
3,797
31.50
7,147
31.45
4,372
31.40
5,774
31.35
2,855
31.30
2,997
31.25
1,039
31.20
2,847
31.15
1,894
31.10
3,262
31.05
2,322
31.00P2
8,144
30.95
7,422
30.90
6,007
30.85
4,102
30.80
6,693
30.75
3,023
30.70
3,080
30.65
2,218
30.60
2,750
30.55
2,757
30.50
5,198
30.45
2,127
30.40
2,101
30.35
481
30.30
1,088
30.25
2,252
30.20
5,439
30.15
2,629
30.10
3,653
30.05
2,856
30.00
5,962
29.95
1,543
29.90
3,999
29.85
3,124
29.80
2,894
29.75
1,728
29.70
2,616
29.65
2,520
29.60
1,979
29.55
4,135
29.50
5,223
29.45
1,845
29.40
1,659
29.35
643
29.30
595
29.25
830
29.20
82
29.15#
660
29.10S2
285
29.05S1
436
29.00
252
28.95
6
28.90
10★ 資料來源：臺灣證券交易所 2012/10/26 14:56:33