回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎台灣50指數成分股 20日壓力支撐表 2012 年 10月 26日

中央商情網/ 2012.10.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.05

46

38.00

2,529

37.95

2,508

37.90

2,241

37.85

3,268

37.80

3,793

37.75

3,457

37.70

4,133

37.65

5,041

37.60

6,228

37.55

5,398

37.50P1

12,180

37.45

4,482

37.40

4,473

37.35

2,523

37.30

3,605

37.25

6,360

37.20

3,872

37.15

1,373

37.10

1,761

37.05

735

37.00

3,043

36.95

930

36.90

2,896

36.85

2,699

36.80

8,621

36.75P2

8,998

36.70

7,722

36.65

4,231

36.60

3,035

36.55

1,325

36.50

2,790

36.45#

2,265

36.40

2,675

36.35

2,885

36.30

5,798

36.25

2,846

36.20S2

6,258

36.15

3,294

36.10

4,898

36.05

3,552

36.00S1

7,133

35.95

4,004

35.90

2,410

35.85

2,097

35.80

3,380

35.75

2,741

35.70

1,730

35.65

923

35.60

1,047

35.55

266

35.50

1,627

35.45

634

35.40

1,465

35.35

309

35.30

646

35.25

256

35.20

607

35.15

366

35.10

761

35.05

973

35.00

1,397

34.95

149

34.90

31

34.85

26【亞泥  

1102】 成交價

累計成交張數

37.50

137

37.45

252

37.40

711

37.35

589

37.30

1,163

37.25

541

37.20

1,612

37.15

1,609

37.10

1,496

37.05

2,769

37.00

2,625

36.95

2,343

36.90

2,087

36.85

1,402

36.80

2,992

36.75

1,983

36.70

1,964

36.65

984

36.60

962

36.55

1,728

36.50

1,803

36.45

1,372

36.40P1

3,480

36.35

2,043

36.30

3,245

36.25P2

3,294

36.20

3,232

36.15

1,096

36.10

936

36.05

848

36.00

1,107

35.95#

671

35.90S2

265

35.85

190

35.80S1

1,250

35.75

45

35.70

176

35.65

54

35.60

71【統一  

1216】 成交價

累計成交張數

52.50

1,047

52.40

387

52.30

766

52.20

462

52.10

832

52.00

7,932

51.90

7,043

51.80

12,049

51.70P2

13,052

51.60

11,414

51.50

9,251

51.40

7,428

51.30

9,451

51.20

6,538

51.10

8,855

51.00P1

13,272

50.90

9,158

50.80

6,897

50.70

6,651

50.60

4,493

50.50

5,719

50.40#

3,288

50.30S1

2,507

50.20S2

773

50.10

33【台塑  

1301】 成交價

累計成交張數

84.30

74

84.20

68

84.10

408

84.00

3,048

83.90

1,418

83.80

2,278

83.70

815

83.60

932

83.50

2,179

83.40

1,481

83.30

635

83.20

440

83.10

98

83.00

253

82.90

80

82.80

185

82.70

388

82.60

133

82.50

489

82.40

216

82.30

116

82.20

46

81.70

106

81.60

478

81.50

937

81.40

781

81.30

1,168

81.20

1,997

81.10

1,720

81.00

3,371

80.90

2,411

80.80

1,827

80.70

6,019

80.60

3,079

80.50

659

80.40

3,003

80.30

2,399

80.20

953

80.10

4,761

80.00P1

23,122

79.90P2

6,782

79.80

4,178

79.70

1,856

79.60

1,038

79.50

4,672

79.40

2,146

79.30

703

79.20

127

79.00

1,279

78.90

26

78.80

91

78.70

154

78.60

640

78.50

1,583

78.40

1,466

78.30

2,100

78.20#

2,769

78.10S2

5,519

78.00S1

8,557

77.90

1,452

77.80

1,862

77.70

907

77.60

828

77.50

444

77.40

414

77.30

60

77.20

49

77.10

65

77.00

59【南亞  

1303】 成交價

累計成交張數

58.80

1,676

58.70

457

58.60

64

58.50

190

58.40

390

58.30

547

58.20

1,452

58.10

833

58.00

1,010

57.90

1,906

57.80

1,901

57.70

705

57.60

1,765

57.50

3,102

57.40

1,525

57.30

1,225

57.20

712

57.10

671

57.00

910

56.90

1,364

56.80P1

3,795

56.70

1,265

56.60

579

56.50

107

56.40

7

56.30

31

56.20

1,337

56.10

1,120

56.00

1,231

55.90

1,529

55.80

1,969

55.70

2,149

55.60

2,401

55.50P2

3,776

55.40

3,037

55.30

1,772

55.20

1,073

55.10

2,013

55.00

1,368

54.90

21

54.80

672

54.70

283

54.60

398

54.50

553

54.40

315

54.30

22

54.20

292

54.10

1,297

54.00

981

53.90

156

53.80

365

53.70

381

53.60

602

53.50

724

53.40

912

53.30

952

53.20

283

53.10

1,638

53.00

1,639

52.90

306

52.80

50

52.70

122

52.60

326

52.50

238

52.40

250

52.30

311

52.20

417

52.10

580

52.00

1,065

51.90

197

51.80

219

51.70

433

51.60

536

51.50

696

51.40

96

51.30

133

51.20

191

51.10

373

51.00

747

50.90#

778

50.80S1

301【台化  

1326】 成交價

累計成交張數

79.00

103

78.90

524

78.80

2,100

78.70

542

78.60

855

78.50

1,245

78.40

1,662

78.30

1,035

78.20

801

78.10

595

78.00

655

77.90

646

77.80

1,211

77.70

985

77.60

1,054

77.50

561

77.40

302

77.30

429

77.20

505

77.10

609

77.00

1,028

76.90

879

76.80

244

76.70

675

76.60

901

76.50

961

76.40

204

76.30

208

76.20

492

76.10

877

76.00

1,016

75.90

406

75.80

631

75.70

1,125

75.60

1,046

75.50

400

75.40

513

75.30

429

75.20

1,099

75.10

825

75.00P2

3,465

74.90

1,675

74.80

797

74.70

796

74.60

1,448

74.50

1,513

74.40

1,061

74.30

1,125

74.20

1,641

74.10

1,115

74.00P1

9,121

73.90

1,407

73.80

17

73.70

132

73.60

1,393

73.50

1,494

73.40

696

73.30

362

73.20

579

73.10

923

73.00

2,222

72.90

1,255

72.80

1,276

72.70

1,450

72.60

582

72.50

211

72.40

142

72.30

71

72.20

121

72.10

645

72.00

498

71.90

50

71.80

98

71.70

215

71.60

185

71.50

156

71.40

5

71.30

50

71.20

100

71.10#

697

71.00S1

1,078

70.90S2

275

70.80

162

70.70

143

70.60

136

70.50

99【遠東新 

1402】 成交價

累計成交張數

33.35

268

33.30

846

33.25

982

33.20

2,588

33.15

545

33.10

2,521

33.05

1,946

33.00

5,301

32.95

3,251

32.90

5,436

32.85

5,669

32.80P2

6,204

32.75

3,619

32.70

3,287

32.65

1,725

32.60

2,148

32.55

804

32.50

1,897

32.45

755

32.40

3,617

32.35

2,482

32.30

3,645

32.25

1,552

32.20

2,999

32.15

1,823

32.10

3,610

32.05

4,798

32.00P1

8,553

31.95

3,519

31.90

3,742

31.85

2,461

31.80

1,731

31.75

1,549

31.70

3,500

31.65

4,292

31.60

3,309

31.55

1,512

31.50

2,309

31.45

2,165

31.40

3,498

31.35

1,343

31.30

1,032

31.25

604

31.20

964

31.15

1,093

31.10

1,063

31.05

1,522

31.00

2,686

30.95

672

30.90

697

30.85

304

30.80

488

30.75

4

30.70

200

30.65

591

30.60

628

30.55

734

30.50

1,428

30.45

1,254

30.40

1,633

30.35

893

30.30

1,156

30.25#

676

30.20S1

644

30.15S2

14【中鋼  

2002】 成交價

累計成交張數

26.75

4,376

26.70

3,015

26.65

3,937

26.60

1,350

26.55

563

26.50

3,482

26.45

2,802

26.40

1,691

26.35

5,564

26.30

7,161

26.25

5,886

26.20

7,965

26.15

5,621

26.10

12,185

26.05P2

24,793

26.00P1

26,970

25.95

18,231

25.90

10,962

25.85

2,514

25.80

7,624

25.75

3,583

25.70

989

25.65

1,117

25.60

4,351

25.55

5,690

25.50

3,398

25.45

2,560

25.40

2,505

25.35

5,848

25.30

8,779

25.25

6,606

25.20

4,930

25.15#

1,889

25.10S1

1,787

25.05S2

156【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05

87

38.00

1,334

37.95

1,127

37.90

2,150

37.85

3,317

37.80

3,591

37.75

2,051

37.70

3,389

37.65

3,464

37.60P2

4,305

37.55

2,439

37.50P1

6,224

37.45

3,610

37.40

2,945

37.35

1,388

37.30

1,842

37.25

1,335

37.20

1,285

37.15

1,284

37.10#

1,465

37.05S2

1,628

37.00S1

3,391

36.95

934

36.90

737

36.85

248

36.80

398

36.75

185

36.70

665

36.65

519

36.60

604

36.55

501

36.50

541

36.45

120

36.40

132

36.35

38【聯電  

2303】 成交價

累計成交張數

12.25

1,743

12.20

20,793

12.15

9,630

12.10

13,879

12.05

17,717

12.00

25,997

11.95

9,083

11.90P1

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40P2

34,679

11.35

26,681

11.30

20,282

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

23,770

11.00

21,933

10.95#

10,740

10.90S1

719【台達電 

2308】 成交價

累計成交張數 114.00

153 113.50

2,197 113.00

2,529 112.50

6,130 112.00P2

11,116 111.50

3,626 111.00

2,729 110.50

1,162 110.00

219 109.50

188 109.00

182 108.50

660 108.00

2,345 107.50

717 106.00

84 105.50

1,077 105.00

3,887 104.50

3,321 104.00

2,535 103.50

1,683 103.00

1,636 102.50

4,245 102.00

3,219 101.50

4,361 101.00

7,549 100.50P1

12,665 100.00#

11,338

99.90S2

1,783

99.80

1,183

99.70

661

99.60

1,149

99.50S1

2,994

99.40

631

99.30

576

99.20

277

99.10

286

99.00

1,228

98.90

370

98.80

493

98.70

449

98.60

374

98.50

921

98.40

740

98.30

582

98.20

551

98.10

511

98.00

717

97.90

69

97.80

188

97.70

248

97.60

308

97.50

222

97.40

251

97.30

146

97.20

301

97.10

258

97.00

1,104

96.80

214

96.70

33

96.60

952【日月光 

2311】 成交價

累計成交張數

22.95

1,804

22.90

2,881

22.85

3,850

22.80

9,277

22.75

15,321

22.70

10,733

22.65

8,664

22.60

12,643

22.55

9,152

22.50P1

22,101

22.45P2

21,861

22.40

14,753

22.35

14,038

22.30

12,259

22.25

1,802

22.20

2,453

22.15

1,165

22.10

903

22.05

3,256

22.00

6,830

21.95

6,337

21.90

7,019

21.85

7,891

21.80

11,208

21.75

9,148

21.70

4,438

21.65

4,684

21.60

3,332

21.55

1,403

21.50

7,540

21.45

7,378

21.40

5,646

21.35

9,316

21.30

9,470

21.25

6,018

21.20

5,454

21.15

5,715

21.10

4,758

21.05

3,382

21.00

7,880

20.95

5,188

20.90

2,515

20.85

2,191

20.80

4,732

20.75

5,484

20.70

2,016

20.65

2,155

20.60

1,130

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15#

4,350

20.10S1

1,571

20.05S2

874【鴻海  

2317】 成交價

累計成交張數

92.70

1,243

92.40

331

92.30

225

92.20

1,096

92.10

1,426

92.00

11,414

91.90

2,276

91.80

4,468

91.70

5,907

91.60

8,861

91.50

8,197

91.40

13,152

91.30

16,949

91.20

14,183

91.10

9,486

91.00

9,739

90.90

6,325

90.80

5,778

90.70

3,008

90.60

5,810

90.50

8,928

90.40

7,916

90.30

4,074

90.20

1,276

90.00

2,316

89.90

667

89.80

2,491

89.70

2,265

89.60

1,758

89.50

2,765

89.40

2,054

89.30

7,046

89.20

5,689

89.10

8,574

89.00

9,826

88.90

6,087

88.80

7,568

88.70

7,412

88.60

156

88.50

2,770

88.40

4,274

88.30

4,777

88.20

4,717

88.10

5,500

88.00

11,807

87.90

8,147

87.80

8,137

87.70

6,580

87.60

7,520

87.50

13,273

87.40

8,984

87.30

5,766

87.20

9,006

87.10

8,771

87.00

16,836

86.90

7,854

86.80

7,228

86.70

6,349

86.60

8,624

86.50

7,909

86.40

7,879

86.30

11,921

86.20

9,698

86.10

14,260

86.00P1

33,664

85.90

14,622

85.80P2

24,237

85.70

7,126

85.60

5,115

85.50

9,146

85.40

8,979

85.30

5,227

85.20

5,723

85.10

11,196

85.00

11,710

84.90

5,566

84.80

6,082

84.70

12,345

84.60

14,529

84.50

16,250

84.40

6,864

84.30#

7,368

84.20

858

84.10

472

84.00S2

2,690

83.90S1

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【仁寶  

2324】 成交價

累計成交張數

26.35

2,473

26.25

485

26.20

3,348

26.15

2,683

26.10

1,454

26.05

389

26.00

260

25.95

478

25.90

210

25.85

134

25.80

335

25.75

1,278

25.70

1,576

25.65

2,074

25.60

1,876

25.55

4,175

25.50

6,176

25.45

1,037

25.40

2,264

25.35

191

25.30

649

25.25

1,771

25.20

668

25.15

1,614

25.10

1,148

25.05

5,766

25.00

5,516

24.95

1,727

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.20

169

24.15

695

24.10

4,860

24.05

12,489

24.00

7,793

23.95

4,259

23.90

3,922

23.85

756

23.80

693

23.75

1,002

23.70

984

23.65

222

23.60

217

23.55

1,598

23.50

6,353

23.45

6,132

23.40

4,784

23.35

2,239

23.30

1,647

23.25

1,175

23.20

1,756

23.15

524

23.10

1,940

23.05

4,046

23.00

1,734

22.95

94

22.85

108

22.80

155

22.70

200

22.60

252

22.50

550

22.40

972

22.35

597

22.30

752

22.25

414

22.20

1,036

22.15

79

22.10

964

22.05

2,049

22.00P2

15,079

21.95

10,219

21.90

11,004

21.85

6,510

21.80

14,577

21.75

14,036

21.70P1

19,435

21.65

8,968

21.60

10,579

21.55

3,032

21.50

1,994

21.45

402

21.40

3,103

21.35

171

21.30

209

21.25

2,773

21.20

2,453

21.15

3,627

21.10

5,499

21.05

8,460

21.00

13,641

20.95

1,329

20.90

2,568

20.85

2,098

20.80

4,215

20.75

4,235

20.70

4,073

20.65

5,539

20.60

6,772

20.55

7,307

20.50

2,783

20.45

1,941

20.40

3,447

20.35

2,183

20.30

1,260

20.25

1,082

20.20

2,482

20.15

2,352

20.10

4,378

20.05

2,058

20.00

2,775

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25#

10,272【矽品  

2325】 成交價

累計成交張數

33.55

566

33.50

1,744

33.45

1,254

33.40

1,487

33.35

240

33.30

567

33.25

538

33.20

1,733

33.15

847

33.10

2,210

33.05

3,122

33.00

3,491

32.95

3,002

32.90

2,749

32.85

894

32.80

2,122

32.75

2,446

32.70

2,349

32.65

3,206

32.60

2,122

32.55

1,999

32.50

1,724

32.45

1,745

32.40

2,622

32.35

2,321

32.30

1,949

32.25

1,715

32.20

2,032

32.15

1,525

32.10P1

4,505

32.05

3,121

32.00P2

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40

1,974

31.35

1,133

31.30

1,310

31.25

310

31.20

615

31.15

86

31.10

1,005

31.05

440

31.00

1,907

30.95

1,852

30.90

2,522

30.85

2,083

30.80

2,336

30.75

2,971

30.70

2,189

30.65

2,055

30.60

3,132

30.55

790

30.50

1,818

30.45

463

30.40

416

30.35

559

30.30

534

30.25

1,067

30.20

871

30.15

387

30.10#

1,493

30.05

381

30.00S2

1,267

29.95

917

29.90S1

1,531

29.85

533

29.80

472

29.75

203【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80P2

23,442

89.70

17,204

89.60

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,843

88.20

6,232

88.10

6,319

88.00

8,363

87.90

8,652

87.80

9,095

87.70

7,199

87.60

10,039

87.50

22,655

87.40P1

25,036

87.30#

14,937

87.20

10,570

87.10

15,331

87.00

21,055

86.90

16,920

86.80

10,985

86.70

14,054

86.60

7,713

86.50

11,617

86.40

6,136

86.30

4,663

86.20

5,139

86.10

9,251

86.00

21,609

85.90S1

24,638

85.80

21,974

85.70

10,551

85.60

7,862

85.50

15,922

85.40

11,273

85.30

12,266

85.20

11,176

85.10

19,455

85.00S2

23,162

84.90

2,556

84.80

12,947

84.70

2,255

84.60

304

84.50

1,229【宏碁  

2353】 成交價

累計成交張數

29.30

201

29.25

1,000

29.20

2,216

29.15

5,036

29.10

10,778

29.05

4,724

29.00

6,777

28.95

2,376

28.90

4,025

28.85

3,810

28.80

8,389

28.75

4,705

28.70

5,611

28.65

1,753

28.60

2,726

28.55

2,577

28.50

1,045

28.45

309

28.40

1,349

28.35

1,619

28.30

3,934

28.25

2,648

28.20

6,793

28.15

8,356

28.10

9,506

28.05

7,282

28.00P1

13,876

27.95

10,205

27.90

10,026

27.85

6,285

27.80P2

11,963

27.75

7,064

27.70

7,253

27.65

2,499

27.60

4,035

27.55

2,799

27.50

5,599

27.45

4,671

27.40

5,905

27.35

4,184

27.30

6,486

27.25

4,128

27.20

5,214

27.15

862

27.10

1,133

27.05

1,837

27.00

3,899

26.95

2,339

26.90

3,888

26.85

3,931

26.80

3,947

26.75

3,383

26.70

3,913

26.65

4,235

26.60

561

26.35

791

26.30

625

26.25

1,216

26.20

1,763

26.15

1,460

26.10

4,279

26.05

4,166

26.00

6,285

25.95

1,594

25.90

200

25.85

344

25.80

128

25.75

1,467

25.70

4,725

25.65

6,628

25.60

4,779

25.55

3,833

25.50

11,049

25.45

3,285

25.40

4,732

25.35

637

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

989

24.75

729

24.70

4,218

24.65

97

24.60

301

24.55

1,361

24.50

2,390

24.45

1,593

24.40

575

24.35

658

24.30

848

24.25

131

24.20

3,582

24.15

116

24.10

1,332

24.00

1,972

23.95

502

23.90

1,786

23.85

1,550

23.80

915

23.70

709

23.65

1,342

23.60

1,657

23.55

2,679

23.50

3,312

23.45

696

23.40

2,383

23.35

1,190

23.30

1,892

23.25

705

23.20

1,254

23.15

618

23.10

2,886

23.05

2,395

23.00

5,991

22.95

1,579

22.90

2,805

22.85

275

22.80

424

22.75

188

22.70

1,235

22.65

2,593

22.60#

6,148

22.55S1

8,546【鴻準  

2354】 成交價

累計成交張數 115.50

11 115.00

2,824 114.50

4,480 114.00

10,022 113.50

14,202 113.00P1

17,662 112.50

12,630 112.00P2

15,682 111.50

11,117 111.00

9,160 110.50

5,540 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,569 104.50

3,659 104.00

9,078 103.50

8,389 103.00

4,314 102.50

665 102.00

863 101.50

1,089 101.00

2,553 100.50

4,320 100.00#

10,583

99.90S2

1,228

99.80

246

99.70

296

99.60

70

99.50S1

2,042

99.40

161【華碩  

2357】 成交價

累計成交張數 322.00

56 321.50

66 321.00

104 320.50

11 320.00

307 319.50

34 319.00

5 318.50

647 318.00

84 317.50

261 317.00

536 316.50

380 316.00

827 315.50

1,058 315.00

1,248 314.50

505 314.00

722 313.50

1,036 313.00P2

1,629 312.50

1,420 312.00

1,155 311.50

794 311.00

674 310.50

419 310.00P1

1,900 309.50#

1,279 309.00

1,193 308.50

1,260 308.00

1,318 307.50

966 307.00

1,509 306.50

1,110 306.00

1,711 305.50

1,594 305.00

1,687 304.50

1,629 304.00

1,417 303.50

757 303.00

716 302.50

385 302.00

890 301.50

773 301.00

1,158 300.50

797 300.00

1,861 299.50

827 299.00

1,191 298.50

723 298.00

1,306 297.50

1,192 297.00

1,253 296.50

735 296.00

492 295.50

1,220 295.00S1

3,472 294.50

1,138 294.00

813 293.50

1,140 293.00

1,476 292.50

377 292.00

320 291.50

627 291.00

712 290.50

1,180 290.00S2

1,923 289.50

961 289.00

316 288.50

18 288.00

228 287.00

32 286.50

32【廣達  

2382】 成交價

累計成交張數

78.50

193

78.40

123

78.30

7

78.20

149

78.10

719

78.00

4,914

77.90

3,982

77.80

767

77.70

931

77.60

1,366

77.50

3,082

77.40

1,245

77.30

405

77.20

363

77.10

309

77.00

255

76.90

417

76.80

313

76.70

332

76.60

89

76.50

7

76.10

174

76.00

351

75.90

150

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50

8,325

74.40

2,165

74.30

1,353

74.20

2,361

74.10

1,926

74.00

5,627

73.90

2,550

73.80

4,306

73.70P2

9,124

73.60

3,656

73.50

1,729

73.40

688

73.30

29

73.20

118

73.10

277

73.00

641

72.90

69

72.80

1,146

72.70

1,202

72.60

1,130

72.50

1,818

72.40

2,393

72.30

2,315

72.20

2,780

72.10

2,205

72.00

3,345

71.90

1,053

71.80

1,205

71.70

424

71.60

412

71.50

594

71.40

382

71.30

607

71.20

1,147

71.10

3,516

71.00P1

11,205

70.90

4,433

70.80

3,406

70.70

3,605

70.60

3,943

70.50

6,853

70.40

3,830

70.30

3,786

70.20

3,279

70.10

3,005

70.00

7,967

69.90

3,345

69.80

2,083

69.70

2,252

69.60

1,361

69.50

2,610

69.40

2,718

69.30

2,285

69.20

1,384

69.10

3,860

69.00

8,920

68.90

2,372

68.80

1,933

68.70

3,352

68.60

3,400

68.50

3,843

68.40

4,188

68.30

4,005

68.20

6,135

68.10

5,543

68.00

3,686

67.90

1,902

67.80

1,000

67.70

529

67.60

350

67.50

805

67.40

432

67.30

454

67.20

213

67.10

1,088

67.00

1,521

66.90

530

66.80

555

66.70

1,258

66.60

553

66.50

345

66.40

324

66.30

529

66.20

577

66.10#

1,480

66.00S1

469【南科  

2408】 成交價

累計成交張數

1.75

418

1.71

615

1.70

292

1.69

31

1.68

49

1.67

173

1.66

250

1.65

211

1.64

420

1.63

343

1.62

402

1.61

450

1.60

609

1.59P2

1,600

1.58

67

1.57

15

1.56

554

1.55

554

1.54

403

1.53

635

1.52

453

1.51

275

1.50P1

1,760

1.49

293

1.46

166

1.45

1,055

1.43

220

1.42

122

1.40#

934

1.39S1

192【友達  

2409】 成交價

累計成交張數

12.05

14,277

12.00

50,037

11.95

51,963

11.90

78,682

11.85

64,042

11.80

44,756

11.75

53,702

11.70P1

88,849

11.65

71,799

11.60

55,618

11.55

30,690

11.50

10,616

11.45

7,048

11.40

7,538

11.35

28,461

11.30

12,739

11.25

12,149

11.20

16,290

11.15

10,298

11.10

32,799

11.05

11,662

11.00

29,458

10.95

14,702

10.90

7,316

10.85

21,895

10.80

37,709

10.75

40,221

10.70

37,721

10.65

34,617

10.60

49,811

10.55

51,869

10.50

70,035

10.45

51,814

10.40P2

85,543

10.35#

75,995

10.30S1

46,606

10.25S2

24,987

10.20

8,188

10.15

4,026【中華電 

2412】 成交價

累計成交張數

93.90

1,659

93.80

1,380

93.70

7,370

93.60

5,280

93.50

7,079

93.40

7,293

93.30

4,857

93.20

4,844

93.10

4,431

93.00

5,974

92.90

4,906

92.80

4,632

92.70

3,173

92.60

1,832

92.50

5,350

92.40

4,478

92.30

7,979

92.20

7,734

92.10P2

8,665

92.00P1

15,049

91.90

7,671

91.80

7,877

91.70

2,312

91.60

2,135

91.50#

2,218

91.40S1

1,070

91.30S2

823

91.20

272【聯發科 

2454】 成交價

累計成交張數 330.50

128 330.00

2,349 329.50

1,577 329.00

3,123 328.50

3,079 328.00

4,143 327.50

3,470 327.00

5,078 326.50

6,700 326.00

7,597 325.50

5,998 325.00

5,017 324.50

2,963 324.00

4,663 323.50

3,573 323.00

4,185 322.50

3,390 322.00

6,054 321.50

4,717 321.00P2

8,299 320.50

7,218 320.00P1

17,522 319.50

7,290 319.00

6,516 318.50#

5,751 318.00S1

4,788 317.50

3,541 317.00

3,666 316.50

1,463 316.00

3,351 315.50

3,296 315.00S2

4,450 314.50

2,774 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【可成  

2474】 成交價

累計成交張數 143.00

978 142.50

2,177 142.00

7,496 141.50

7,035 141.00

5,865 140.50

4,303 140.00

3,764 139.50

5,779 139.00

7,433 138.50

4,965 138.00P1

18,196 137.50

11,395 137.00

12,094 136.50

12,671 136.00

11,816 135.50

10,076 135.00

13,221 134.50

8,133 134.00

10,185 133.50

6,315 133.00

10,457 132.50

5,058 132.00

2,184 131.50

2,521 131.00

6,212 130.50

7,173 130.00P2

13,699 129.50

7,537 129.00

13,146 128.50

8,996 128.00

7,888 127.50

7,124 127.00

6,005 126.50

7,490 126.00#

6,538 125.50S2

3,706 125.00S1

3,709 124.50

57【宏達電 

2498】 成交價

累計成交張數 299.00

552 298.50

806 298.00

1,215 297.50

1,120 297.00

1,895 296.50

1,264 296.00

1,957 295.50

1,938 295.00

3,683 294.50

2,283 294.00

4,197 293.50

3,991 293.00

2,579 292.50

1,618 292.00

4,150 291.50

2,829 291.00

4,068 290.50

3,937 290.00

5,448 289.50

2,792 289.00

2,856 288.50

3,120 288.00

5,991 287.50

3,094 287.00

8,113 286.50

1,341 286.00

2,964 285.50

2,608 285.00

4,116 284.50

1,958 284.00

4,692 283.50

1,755 283.00

2,419 282.50

490 282.00

846 281.50

618 281.00

2,369 280.50

742 280.00

1,241 279.50

426 279.00

280 278.50

243 272.00

1,762 271.50

161 271.00

248 270.50

145 270.00

2,459 269.50

298 268.00

310 267.00

5,192 265.50

182 265.00

1,915 264.50

948 264.00

1,503 263.50

2,879 263.00

2,233 262.50

2,222 262.00

2,350 261.50

2,177 261.00

2,671 260.50

2,380 260.00

2,805 259.50

3,700 259.00

4,500 258.50

5,750 258.00

7,962 257.50

5,040 257.00

6,302 256.50

2,804 256.00

1,902 255.50

2,405 255.00

3,231 254.50

2,208 254.00

3,804 253.50

3,594 253.00

4,531 252.50

2,749 252.00

8,678 251.50

6,000 251.00P2

9,122 250.50

4,380 250.00

4,955 249.50

2,196 249.00

2,465 248.50P1

11,533 248.00

4,855 247.50

1,332 247.00

2,309 246.50

1,610 246.00

3,353 245.50

395 245.00

2,070 244.50

1,179 244.00

1,207 243.50

1,625 243.00

3,265 242.50

1,785 242.00

1,800 241.50

1,412 241.00

745 240.50

93 240.00

926 239.50

355 239.00

814 238.50

480 238.00

838 237.50

387 237.00

851 236.50

730 236.00#

3,058 235.50S1

1,229 235.00S2

943 234.50

254 234.00

621【彰銀  

2801】 成交價

累計成交張數

16.10

1,931

16.05

1,872

16.00

5,500

15.95

8,520

15.90P2

10,624

15.85P1

11,160

15.80

9,280

15.75

509

15.70

664

15.65

1,113

15.60

1,603

15.55

2,700

15.50

7,271

15.45

7,316

15.40

8,740

15.35

8,271

15.30

4,366

15.25

3,132

15.20

8,243

15.15

6,542

15.10

1,569

15.05

1,293

15.00

1,937

14.95

1,362

14.90

2,305

14.85#

1,201【華南金 

2880】 成交價

累計成交張數

16.60

386

16.55

1,830

16.50

6,703

16.45P2

10,241

16.40P1

10,898

16.35

5,342

16.30

1,253

16.25

1,117

16.20

1,855

16.15

7,117

16.10

5,955

16.05

6,238

16.00

2,243

15.95

953

15.90

3,775

15.85

6,299

15.80

2,872

15.75

3,378

15.70

1,704

15.65

1,465

15.60

1,355

15.55

1,205

15.50

1,838

15.45#

704【富邦金 

2881】 成交價

累計成交張數

32.95

2,158

32.90

5,080

32.85

7,241

32.80

6,065

32.75

2,680

32.70

2,125

32.65

2,382

32.60

8,906

32.55

9,806

32.50P2

14,978

32.45

6,997

32.40

8,464

32.35

9,466

32.30

11,242

32.25

11,283

32.20P1

17,357

32.15

14,859

32.10

14,188

32.05

14,728

32.00

11,117

31.95

6,978

31.90

10,069

31.85

5,419

31.80

6,667

31.75

5,511

31.70

8,705

31.65

8,395

31.60

7,023

31.55

4,882

31.50

9,435

31.45

5,904

31.40

3,528

31.35

2,744

31.30

1,831

31.25

635

31.20

1,460

31.15

569

31.10

617

31.05

466

31.00

2,167

30.95

1,347

30.90

1,260

30.85

210

30.80

723

30.75

239

30.70

425

30.65

625

30.60

653

30.55

118

30.50

743

30.45

509

30.40

352

30.35

183

30.30

837

30.25

623

30.20

1,930

30.15

1,436

30.10

2,249

30.05

1,535

30.00#

3,328【國泰金 

2882】 成交價

累計成交張數

33.30

847

33.25

2,332

33.20

2,422

33.15

6,509

33.10

8,668

33.05

8,107

33.00P1

19,352

32.95

10,741

32.90

6,137

32.85

5,246

32.80

11,000

32.75

2,645

32.70

3,973

32.65

4,812

32.60

7,391

32.55

6,676

32.50

6,675

32.45

6,178

32.40

4,319

32.35

4,345

32.30

6,344

32.25

5,567

32.20

5,446

32.15

4,458

32.10

8,594

32.05

6,324

32.00

8,469

31.95

4,894

31.90

6,499

31.85

8,564

31.80

8,997

31.75

10,044

31.70

16,194

31.65

8,550

31.60

13,595

31.55

12,301

31.50P2

17,890

31.45

6,390

31.40

4,394

31.35

3,052

31.30

2,917

31.25

1,589

31.20

2,249

31.10

430

31.05

93

31.00

1,184

30.95

831

30.90

1,261

30.85

3,055

30.80

2,622

30.75

4,565

30.70

7,504

30.65

4,605

30.60

5,927

30.55

3,949

30.50

3,305

30.45

1,726

30.40

2,445

30.35

2,211

30.30

794

30.25

397

30.20

1,457

30.15

1,694

30.10

524

30.05

285

30.00

1,255

29.95

339

29.90

938

29.85

707

29.80

1,353

29.75

692

29.70

1,091

29.65

837

29.60

2,433

29.55

2,955

29.50

2,906

29.45#

2,043

29.40S1

214【開發金 

2883】 成交價

累計成交張數

7.39

1,292

7.38

961

7.37

682

7.36

466

7.35

2,081

7.34

4,444

7.33

5,291

7.32

4,373

7.31

2,990

7.30

8,448

7.29

8,257

7.28

7,484

7.27

16,680

7.26

18,345

7.25P1

28,214

7.24

16,077

7.23

12,757

7.22

15,248

7.21

9,907

7.20

12,987

7.19

3,306

7.18

5,200

7.17

2,671

7.16

4,494

7.15

4,145

7.14

1,601

7.13

4,894

7.12

6,829

7.11

11,558

7.10

22,976

7.09P2

24,683

7.08

13,539

7.07

10,490

7.06

9,238

7.05

13,088

7.04

8,774

7.03

8,601

7.02

785

7.01

924

7.00

10,430

6.99

11,617

6.98

8,982

6.97

6,273

6.96

2,544

6.95

2,530

6.94

3,015

6.93

4,348

6.92

7,525

6.91

8,328

6.90

13,704

6.89

7,528

6.88

6,514

6.87

2,837

6.86

1,088

6.85

2,530

6.84

3,236

6.83

2,270

6.82

584

6.81

1,513

6.80

2,707

6.79

909

6.78

500

6.77

91

6.76

425

6.75

287

6.74

183

6.73

256

6.72

363

6.71

1,311

6.70

1,725

6.69

502

6.68

1,923

6.67

1,943

6.66

1,126

6.65

2,408

6.64

1,027

6.63

2,057

6.62

2,967

6.61

4,783

6.60

5,138

6.59#

5,229

6.58S1

414【玉山金 

2884】 成交價

累計成交張數

16.60

1,418

16.55

1,475

16.50

5,368

16.45

8,550

16.40

9,076

16.35

6,898

16.30

7,609

16.25

4,527

16.20

3,043

16.15

2,899

16.10

4,957

16.05

3,192

16.00

4,497

15.95

2,657

15.90

6,282

15.85

5,349

15.80

6,834

15.75P2

19,842

15.70P1

22,906

15.65

1,184

15.60

2,371

15.55

2,255

15.50

7,252

15.45

4,325

15.40

2,245

15.35

4,781

15.30

12,934

15.25

5,470

15.20

7,487

15.15

2,585

15.10

964

15.05

1,624

15.00

4,014

14.95#

1,082

14.90S1

374【元大金 

2885】 成交價

累計成交張數

15.60

1,612

15.55

2,712

15.50

5,470

15.45

8,955

15.40P1

20,192

15.35P2

18,432

15.30

16,923

15.25

13,086

15.20

6,385

15.15

2,359

15.10

3,057

15.05

2,619

15.00

6,338

14.95

3,994

14.90S1

8,011

14.85

3,636

14.80

303

14.75

113

14.70

1,435

14.65

2,737

14.60

2,805

14.55

2,051

14.50

2,450

14.45

4,619

14.40

4,693

14.35

4,682

14.30

5,009

14.25

17,416

14.20

14,386

14.15

14,048

14.10

13,390

14.05

12,174

14.00

12,369

13.95

3,580

13.90

2,125

13.85

3,056

13.80

14,392

13.75

14,504

13.70

5,675

13.65

2,858

13.60

3,451

13.55

2,068

13.50

1,936

13.45

2,417

13.40

1,395

13.35

1,482

13.30

2,180

13.25

471

13.20

758

13.15

1,079

13.10

4,136

13.05

4,471

13.00#

1,457【兆豐金 

2886】 成交價

累計成交張數

22.80

1,139

22.75

424

22.70

12,278

22.65

10,770

22.60

12,136

22.55

8,534

22.50

11,231

22.45

12,195

22.40

21,331

22.35

31,038

22.30

21,489

22.25

9,706

22.20

3,931

22.15

6,486

22.10

9,541

22.05

25,969

22.00P2

31,633

21.95P1

33,882

21.90

31,479

21.85

13,792

21.80

18,190

21.75

10,748

21.70

7,028

21.65

2,376

21.60

1,991

21.55

1,027

21.50

1,763

21.45

1,306

21.40

953

21.35

176

21.30

778

21.25

1,406

21.20

3,179

21.15

4,204

21.10#

3,550【台新金 

2887】 成交價

累計成交張數

11.40

169

11.35

2,055

11.30

14,247

11.25

20,778

11.20

23,336

11.15P2

55,024

11.10P1

58,234

11.05

18,524

11.00

24,364

10.95

35,339

10.90

32,336

10.85

50,578

10.80

38,158

10.75

26,322

10.70

24,718

10.65

10,431

10.60

6,047

10.55

2,797

10.50

6,387

10.45

5,653

10.40#

7,919【新光金 

2888】 成交價

累計成交張數

8.24

152

8.23

1,464

8.22

2,873

8.21

2,617

8.20

5,931

8.19

7,675

8.18

13,568

8.17

14,117

8.16

13,629

8.15P1

20,533

8.14

11,685

8.13

12,791

8.12

11,294

8.11

10,129

8.10

9,824

8.09

9,006

8.08P2

19,630

8.07

11,818

8.06

13,255

8.05

8,565

8.04

3,004

8.03

7,818

8.02

10,696

8.01

7,223

8.00

11,426

7.99

1,950

7.98

1,409

7.97

6,837

7.96

4,892

7.95

8,139

7.94

5,383

7.93

9,552

7.92

11,475

7.91

12,874

7.90

15,138

7.89

9,653

7.88

6,912

7.87

3,742

7.86

3,586

7.85

3,608

7.84

653

7.83

4,075

7.82

549

7.81

2,046

7.80

4,537

7.79

1,243

7.78

2,721

7.77

679

7.76

66

7.75

1,828

7.74

456

7.73

367

7.72

431

7.71

883

7.70

2,015

7.69

956

7.68

1,173

7.67

176

7.66

422

7.65

629

7.64

633

7.63

364

7.62

1,534

7.61

2,616

7.60

1,694

7.59

345

7.58

1,041

7.57

1,460

7.56

1,541

7.55

3,368

7.54

1,386

7.53

819

7.52

853

7.51

1,235

7.50#

2,269【永豐金 

2890】 成交價

累計成交張數

12.35

3,788

12.30

2,252

12.25

8,674

12.20

14,913

12.15

3,578

12.10

12,258

12.05

15,304

12.00

15,802

11.95

14,668

11.90

8,270

11.85

7,059

11.80

9,625

11.75

11,030

11.70

15,669

11.65P2

16,721

11.60P1

21,668

11.55

10,081

11.50

7,373

11.45

1,441

11.40

2,869

11.35

7,515

11.30

11,742

11.25

3,987

11.20#

4,275

11.15S1

2,857

11.10

596

11.05

310

11.00S2

997【中信金 

2891】 成交價

累計成交張數

17.85

840

17.80

3,558

17.75

2,164

17.70

13,632

17.65

14,559

17.60

18,167

17.55

21,364

17.50P1

28,369

17.45

24,885

17.40

11,772

17.35

5,420

17.30

8,033

17.25

8,015

17.20

7,021

17.15

11,611

17.10

15,127

17.05

16,875

17.00

25,966

16.95

10,986

16.90P2

27,239

16.85

21,666

16.80

9,236

16.75

10,172

16.70

6,595

16.65

13,615

16.60

6,710

16.55

4,849

16.50

7,179

16.45

27,188

16.40

9,919

16.35

192

16.30

1,747

16.25

588

16.20

3,653

16.15

5,979

16.10

4,789

16.05

7,837

16.00

10,041

15.95

7,811

15.90#

2,526【第一金 

2892】 成交價

累計成交張數

18.35

124

18.30

3,795

18.25

6,953

18.20

8,990

18.15P1

14,820

18.10

9,814

18.05

9,357

18.00

10,055

17.95

5,959

17.90

6,260

17.85

5,913

17.80

1,953

17.75

2,807

17.70

3,799

17.65

4,895

17.60

7,210

17.55

10,877

17.50

10,717

17.45P2

12,171

17.40

6,211

17.35

7,134

17.30

5,928

17.25

3,804

17.20

4,402

17.15

2,818

17.10

1,440

17.05

1,231

17.00

1,679

16.95

1,249

16.90

2,408

16.85

1,036

16.80

3,169

16.75#

3,444

16.70S1

1,561【統一超 

2912】 成交價

累計成交張數 158.00

12 157.50

182 157.00

1,295 156.50

1,185 156.00

798 155.50

470 155.00

1,752 154.50

1,712 154.00

2,211 153.50

1,937 153.00P1

2,469 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00

1,865 149.50

783 149.00

1,367 148.50

507 148.00

297 147.50

844 147.00

523 146.50

48 146.00

443 145.50

866 145.00

767 144.50

317 144.00P2

2,260 143.50

755 143.00

1,009 142.50

480 142.00#

1,903 141.50S1

559 141.00S2

272【聯詠  

3034】 成交價

累計成交張數 111.50

2,943 111.00

1,670 110.50

2,789 110.00P2

4,121 109.50

2,763 109.00P1

4,255 108.50

2,092 108.00

3,057 107.50

3,099 107.00

3,067 106.50#

8,704 106.00S2

10,372 105.50

8,077 105.00

8,387 104.50

8,013 104.00S1

11,118 103.50

5,600 103.00

4,021 102.50

1,852 102.00

901 101.50

193 101.00

204 100.50

37 100.00

40【台灣大 

3045】 成交價

累計成交張數 115.50

454 115.00

2,370 114.50

1,582 114.00

1,510 113.50

2,659 113.00

1,980 112.50

627 112.00

1,031 111.50

1,047 111.00

1,859 110.50

2,381 110.00

2,087 109.50

1,982 109.00

3,573 108.50

2,306 108.00

4,301 107.50

5,129 107.00

5,064 106.50

3,906 106.00

3,060 105.50

4,234 105.00P1

8,522 104.50P2

8,267 104.00#

11,088 103.50S1

3,057 103.00S2

837 102.50

229 102.00

121【華亞科 

3474】 成交價

累計成交張數

5.07

172

5.06

805

5.05

735

5.04

748

5.03

1,224

5.02

2,744

5.01

1,716

5.00

1,925

4.99

715

4.98

888

4.97

1,220

4.96

1,085

4.95

1,347

4.94

323

4.93

778

4.92

1,284

4.91

2,390

4.90

2,303

4.89

1,237

4.88

2,111

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

118

4.41

246

4.40

1,266

4.39

660

4.38

1,174

4.37

225

4.36

199

4.35

455

4.34

588

4.33

479

4.32

687

4.31

1,144

4.30

5,087

4.29

3,051

4.28

1,421

4.27

1,132

4.26

759

4.25

1,150

4.24P1

6,302

4.23

2,777

4.22P2

6,197

4.21

1,404

4.20

3,698

4.19

2,268

4.18

2,516

4.17

2,273

4.16

2,949

4.15

2,161

4.14

956

4.13

1,832

4.12

2,222

4.11

2,310

4.10

4,636

4.09

1,445

4.08#

2,257

4.07

1,846

4.06

564

4.05

1,070

4.04

673

4.03S2

2,441

4.02

2,175

4.01

2,041

4.00S1

4,451

3.99

2,316

3.98

1,562

3.97

1,766

3.96

1,733

3.95

2,057

3.94

349

3.93

59

3.92

148

3.91

60

3.90

34

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168【奇美電 

3481】 成交價

累計成交張數

11.80

1,047

11.75

1,437

11.70

16,426

11.65

31,476

11.60

38,513

11.55

41,647

11.50P1

80,013

11.45P2

63,860

11.40

40,159

11.35

52,654

11.30

52,402

11.25

29,433

11.20

14,654

11.15

10,338

11.10

27,921

11.05

17,197

11.00

34,934

10.95

16,827

10.90

16,347

10.85

18,567

10.80

19,246

10.75

14,498

10.70

21,436

10.65

42,381

10.60

37,657

10.55

47,085

10.50

50,114

10.45

33,883

10.40

58,568

10.35

60,697

10.30

59,645

10.25#

61,544

10.20

30,698

10.15S1

31,519

10.10S2

30,741

10.05

8,561

10.00

1,179【遠傳  

4904】 成交價

累計成交張數

75.10

20

75.00

609

74.90

1,004

74.80

1,257

74.70

801

74.60

185

74.50

1,836

74.40

4,136

74.30

3,621

74.20

1,952

74.10

943

74.00

2,952

73.90

1,224

73.80

1,956

73.70

1,435

73.60

1,947

73.50

2,403

73.40

1,229

73.30

600

73.20

1,203

73.10

1,316

73.00

1,022

72.90

551

72.80

799

72.70

406

72.60

1,031

72.50

2,442

72.40

2,569

72.30

949

72.20

1,067

72.10

1,546

72.00P1

12,349

71.90P2

8,928

71.80

1,378

71.70

1,782

71.60

2,472

71.50

2,413

71.40

2,431

71.30

1,062

71.20

847

71.10

1,386

71.00

3,875

70.90

1,993

70.80

526

70.70

229

70.60

53

70.50

170

70.40

51

70.30

85

70.20

18

70.10

41

70.00

166

69.90

102

69.80

407

69.70

369

69.60

793

69.50

1,561

69.40

2,782

69.30

1,965

69.20

1,406

69.10

3,048

69.00

5,401

68.90

1,586

68.80

2,247

68.70

4,159

68.60

1,729

68.50

3,942

68.40

1,773

68.30

1,105

68.20#

1,055

68.10

779

68.00

1,380

67.90

881

67.80

709

67.70

481

67.60

857

67.50S1

1,732

67.40

1,285

67.30

914

67.20

252

67.10

112

67.00

591

66.90

692

66.80

329

66.70

518

66.60

255

66.50

649

66.40

257

66.20

79

66.10

1,247

66.00S2

1,549【台塑化 

6505】 成交價

累計成交張數

88.70

50

88.50

1

88.40

140

88.30

197

88.20

328

88.10

633

88.00

404

87.90

255

87.80

337

87.70

539

87.60P2

1,258

87.50P1

1,614

87.40

1,036

87.30

635

87.20

559

87.10

140

87.00

605

86.90

370

86.80

277

86.70

384

86.60

435

86.50

849

86.40

1,042

86.30

511

86.20

377

86.10

204

86.00

722

85.90

522

85.80

899

85.70

982

85.60

921

85.50

1,243

85.40

645

85.30

784

85.20

399

85.10

433

85.00

243

84.90

130

84.80

64

84.30

122

84.20

19

84.10

12

84.00

197

83.90

207

83.80

130

83.70

296

83.60

503

83.50

397

83.40

170

83.30

157

83.20

185

83.10

207

83.00

658

82.90#

754

82.80

239

82.70

120

82.60

137

82.50S2

339

82.40

202

82.30

201

82.20S1

615

82.10

225

82.00

250

81.90

47

81.80

25【南電  

8046】 成交價

累計成交張數

49.35

18

49.30

7

49.20

15

49.15

28

49.10

93

49.05

165

49.00

536

48.95

137

48.90

192

48.85

86

48.80

145

48.75

102

48.70

69

48.65

61

48.60

127

48.55

38

48.50

107

48.45

12

48.40

67

48.35

52

48.30

162

48.25

14

48.20

32

48.15

34

48.10

94

48.05

79

48.00

298

47.95

106

47.90

151

47.85

211

47.80

137

47.75

85

47.70

234

47.65

125

47.60

256

47.55

128

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

228

38.05

515

38.00

451

37.95

154

37.90

282

37.85

317

37.80

248

37.75

63

37.70

95

37.65

108

37.60

179

37.55

133

37.50

288

37.45

98

37.40

300

37.35

150

37.30

128

37.25

92

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80

91

36.70

28

36.60

23

36.35#

238【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,846

32.05

1,415

32.00

7,315

31.95

6,283

31.90

7,006

31.85

5,280

31.80

6,103

31.75

5,585

31.70

7,701

31.65P1

9,070

31.60

7,366

31.55

3,797

31.50

7,147

31.45

4,372

31.40

5,774

31.35

2,855

31.30

2,997

31.25

1,039

31.20

2,847

31.15

1,894

31.10

3,262

31.05

2,322

31.00P2

8,144

30.95

7,422

30.90

6,007

30.85

4,102

30.80

6,693

30.75

3,023

30.70

3,080

30.65

2,218

30.60

2,750

30.55

2,757

30.50

5,198

30.45

2,127

30.40

2,101

30.35

481

30.30

1,088

30.25

2,252

30.20

5,439

30.15

2,629

30.10

3,653

30.05

2,856

30.00

5,962

29.95

1,543

29.90

3,999

29.85

3,124

29.80

2,894

29.75

1,728

29.70

2,616

29.65

2,520

29.60

1,979

29.55

4,135

29.50

5,223

29.45

1,845

29.40

1,659

29.35

643

29.30

595

29.25

830

29.20

82

29.15#

660

29.10S2

285

29.05S1

436

29.00

252

28.95

6

28.90

10★ 資料來源:臺灣證券交易所 2012/10/26 14:56:33

社群留言