＃:收盤
＝:開收盤同價 嘉澤
3533
介面
3584
谷崧
3607
達能
3686
86.80
10
24.95
3
57.30
34
10.40
690
86.70
8
24.90
11
57.20
28
10.35#
2622
86.60
25
24.85
3
57.10
9
海華
3694
86.50
40
24.80
19
57.00
23
23.20
1
86.40
12
24.75*
16
56.80
1
23.10
4
86.30
2
24.70
7
56.70
22
23.00*
6
86.20
16
24.60
26
56.60
34
22.90
15
86.10
41
24.50
4
56.50
124
22.85
18
86.00
53
24.40
2
56.40
13
22.80
3
85.80
13
24.35
9
56.30
34
22.75
1
85.70
5
24.30
9
56.20
44
22.60
1
85.60
17
24.25
1
56.10
21
22.55
2
85.50
29
24.20
2
56.00
130
22.50
21
85.40
64
24.15
5
55.60
3
22.30
1
85.30
6
24.10
65
55.50
67
22.20
54
85.20
6
24.05
15
55.10
24
22.15
12
85.10#
128
24.00
78
碩天
3617
22.10
11
85.00
38
23.95
5
52.50*
2
22.00
53
84.90
12
23.90
61
52.30
5
21.95
11
84.80
6
23.85
49
52.20
3
21.90
9
84.70
6
23.80
22
51.90
10
21.80
14
84.60
10
23.70
39
51.80
1
21.75
17
84.50
18
23.60
12
51.60
8
21.70
33
晶彩科
3535
23.50
24
51.50
2
21.65
16
10.45
7
23.30
10
51.40
14
21.60
41
10.40*
17
23.25
22
51.30
18
21.55
81
10.30
12
23.20
19
51.20#
19
21.50
224
10.20
25
23.15
35
51.10
8
21.45
51
10.15
26
23.10
69
51.00
10
21.40#
194
10.10
47
23.05#
656
50.90
4
F-晨星
3697
10.05
13
通嘉
3588
50.80
16
248.50
82
10.00
33
50.00
11
50.70
6
248.00
223
9.98
3
49.95
3
50.60
13
247.50*
378
9.96
36
49.90
1
50.50
1
247.00
664
9.95
16
49.80
4
洋華
3622
246.50
87
9.92
1
49.70*
3
52.30
5
246.00#
317
9.90
5
49.65
3
52.20
4
245.50
338
9.85
15
49.60
22
52.10
8
245.00
178
9.84
2
49.55
1
52.00
14
244.50
3
9.82
1
49.50
24
51.80
120
隆達
3698
9.81
1
49.30
3
51.70
14
25.45
10
9.80#
28
49.05
11
51.60*
63
25.40
23
9.78
1
49.00
38
51.50
53
25.30
23
9.75
17
48.85
1
51.40
47
25.20*
61
9.74
8
48.80
1
51.30
44
25.15
21
9.73
2
48.60
6
51.20
16
25.10
66
9.72
1
48.50
2
51.10
7
25.05
28
9.71
24
48.40
3
51.00
30
25.00
111
9.70
25
48.30
1
50.90
6
24.95
115
誠創
3536
48.25
3
50.70
9
24.90
30
8.28
21
48.20
12
50.60
4
24.85
51
8.26*
3
48.15
20
50.50
26
24.80#
460
8.24
6
48.05
1
50.40
53
24.75
150
8.16
10
48.00
5
50.30
45
24.70
89
8.15
18
47.80
2
50.20
72
24.65
127
8.10
80
47.35
1
50.10
39
24.60
159
8.09
9
47.30
7
50.00
68
24.55
82
8.08
5
47.20
2
49.95
1
24.50
192
8.07
9
46.40#
14
49.90
7
24.45
52
8.06
17
46.25
50
49.85
5
24.40
116
8.03
17
艾笛森
3591
49.80
13
24.35
139
8.01
33
35.35
2
49.75
7
24.30
174
7.90
2
35.20
2
49.70
8
24.25
14
7.88
2
35.10
4
49.65
5
24.20
174
7.87
1
35.05
6
49.60
25
24.15
43
7.86
2
35.00
152
49.55
35
24.10
53
7.85#
7
34.95*
207
49.50#
291
24.05
59
7.81
2
34.90
74
49.45
10
24.00
248
7.56
3
34.85
1
49.40
44
23.95
34
7.55
12
34.80
14
49.35
35
23.90
69
7.54
14
34.70
26
49.30
71
23.80
120
7.53
46
34.65
5
49.25
5
大眾控
3701
7.52
38
34.60
18
49.20
63
9.80
1
旭曜
3545
34.55
32
49.15
22
9.59*
27
35.25
65
34.50
36
49.10
53
9.27#
1
35.20
130
34.45
11
49.05
64
9.20
3
35.15
4
34.40
21
49.00
201
大聯大
3702
35.10*
70
34.35
26
48.90
29
37.55
13
35.00
33
34.30
15
48.80
52
37.50
1
34.80
43
34.25
40
48.70
5
37.35
17
34.75
5
34.20
12
F-IML
3638
37.30
24
34.70
8
34.15
173
99.60
12
37.25*
65
34.60
17
34.05
28
99.50
32
37.20
34
34.55
48
34.00
88
99.40
4
37.15
27
34.50
71
33.95
9
99.30
24
37.10
11
34.45
32
33.90
5
99.20
5
37.05
23
34.40
135
33.85
3
99.10
5
37.00
85
34.35
20
33.75
10
99.00
22
36.95
99
34.25
9
33.70
72
98.90
2
36.90
242
34.20
12
33.65
3
98.80
27
36.85
126
34.10
41
33.60
76
98.70
12
36.80
249
34.00
33
33.50
40
98.60*
32
36.75
4
33.60
12
33.40
4
98.50
14
36.70
18
33.50
146
33.30
3
98.40
11
36.65
24
33.35
13
33.25
28
98.30
38
36.60
22
33.30
42
33.20
55
98.20
9
36.55
8
33.25
60
33.15
2
98.10
38
36.50
34
33.20
41
33.10
13
98.00
49
36.45
40
33.15
15
33.00
79
97.90
19
36.40
29
33.10
8
32.90
33
97.80
15
36.35
95
33.05
62
32.85
14
97.70
12
36.30
54
33.00
411
32.80
6
97.60
19
36.25
75
32.90
139
32.70
3
97.50
12
36.20
129
32.85
120
32.65
7
97.40
26
36.15
64
32.80
326
32.60
114
97.30
3
36.10
160
32.75#
925
32.55#
424
97.20
14
36.05
196
聯穎
3550
力銘
3593
97.00
8
36.00
464
13.15
1
13.00
1
96.90
3
35.95
171
13.00
2
12.95
28
96.70
21
35.90
145
12.90*
1
12.90
3
96.60
16
35.85
196
12.85#
26
12.85
9
96.50
28
35.80
93
12.80
21
12.80
26
96.40
11
35.75
88
12.65
1
12.75
4
96.20
21
35.70
168
嘉威
3557
12.70*
103
96.10
37
35.65
72
7.90
10
12.65
26
96.00
95
35.60
4
7.87
3
12.60
107
95.90
1
35.55
77
7.86
1
12.55
39
95.80
8
35.50#
427
7.85
1
12.50
67
95.70
3
欣陸
3703
7.84
1
12.45
29
95.60
12
10.80*
19
7.82
21
12.40
7
95.50#
153
10.75
192
7.81
9
12.35
2
95.30
8
10.70
376
7.80*
56
12.30
15
95.20
24
10.65
285
7.77
22
12.25
86
95.10
6
10.60
370
7.76
20
12.20
16
達邁
3645
10.55
70
7.71
22
12.15#
133
30.70
1
10.50#
154
7.70
131
12.10
71
30.65
15
合勤控
3704
7.65
30
12.05
5
30.60
1
13.60
21
7.63
20
12.00
13
30.50
2
13.55
28
7.61
10
11.95
12
30.35
7
13.50
18
7.60
74
11.90
67
30.30*
61
13.45
71
7.50
36
11.85
325
30.20
4
13.40*
67
7.43
2
智易
3596
30.15
8
13.35
81
7.41
5
24.75
43
30.10
3
13.30
110
7.40
26
24.70
49
30.00
29
13.25
87
7.39#
156
24.65
32
29.90
4
13.20
24
7.38
6
24.60
83
29.85
16
13.15
33
7.37
7
24.55
20
29.80
103
13.10
33
7.36
31
24.50
169
29.75
39
13.05
13
7.35
4
24.45*
72
29.70
70
13.00
48
7.34
5
24.40
71
29.65
5
12.90
20
7.31
8
24.35
38
29.60
87
12.85
7
7.30
34
24.30
4
29.55
47
12.80
41
7.29
117
24.25
58
29.50
83
12.75
13
7.28
36
24.20
14
29.40
12
12.70
16
全智科
3559
24.15
12
29.35
11
12.65
72
16.10
27
24.10
36
29.30
4
12.60
109
16.05*
22
24.05
1
29.20
8
12.55
157
16.00
33
24.00
23
29.10
1
12.50#
172
15.95
12
23.90
2
29.00
28
永信
3705
15.90
19
23.85
6
28.95
19
40.35*
1
15.85
7
23.80
22
28.90
2
40.20
2
15.80
39
23.75
1
28.85
12
40.00
10
15.75
17
23.70
30
28.80
45
39.95
8
15.70
38
23.65
19
28.75
30
39.90
67
15.65
37
23.60
2
28.70
99
39.85
56
15.60
52
23.55
13
28.65
38
39.80
157
15.55
22
23.50
137
28.60
245
39.75
33
15.50
2
23.45
60
28.55#
206
39.70
42
15.45
1
23.40
56
健策
3653
39.65
17
15.35
10
23.35
159
66.00
11
39.60
70
15.30
23
23.30#
147
65.80
1
39.55
1
15.25
20
23.25
22
65.70
2
39.50
86
15.20
21
23.20
23
65.60
1
39.40
32
15.15
3
奕力
3598
65.50*
21
39.35
6
15.10
75
99.80
81
65.40
9
39.30#
94
15.05
60
99.70
103
65.30
7
佳醫
4104
15.00#
208
99.60
26
65.20
7
58.00
1
14.95
604
99.50
55
65.10
6
57.90
20
昇陽科
3561
99.40
14
65.00
14
57.80
2
16.55
8
99.30
25
64.80
6
57.70
22
16.50*
62
99.20
2
64.70
12
57.60
13
16.35
109
99.10
37
64.60
9
57.50*
74
16.30
55
99.00
74
64.50
10
57.40
24
16.25
9
98.90*
94
64.40
4
57.30
40
16.20
93
98.80
43
64.20
1
57.20
43
16.15
28
98.70
65
64.10
3
57.10
17
16.10
146
98.60
174
64.00
24
57.00
23
16.05
145
98.50
63
63.90
2
56.90
17
16.00
108
98.40
11
63.80
4
56.80
39
15.95
5
98.30
10
63.70
1
56.70
72
15.90
57
98.20
23
63.60
20
56.60
59
15.85
30
98.10
47
63.50
43
56.50
19
15.80
144
98.00
80
63.30
9
56.40
23
15.70
299
97.90
51
63.20
6
56.30
14
15.65
97
97.80
31
63.10
8
56.20
4
15.60
483
97.70
36
63.00
38
56.10
21
15.55
206
97.60
99
62.60
6
56.00
65
15.50
245
97.50
238
62.50
15
55.90
30
15.45
92
97.40
37
62.40
10
55.80
7
15.40
699
97.30
29
62.30
15
55.70
56
15.35#
1767
97.20
125
62.20
17
55.60
20
穎台
3573
97.10
58
62.10
23
55.50
23
49.10
2
97.00
183
62.00
66
55.40
16
49.05
5
96.90
17
61.90
35
55.30
67
49.00*
28
96.80
67
61.80
30
55.20
46
48.90
2
96.70
32
61.70
54
55.10
11
48.80
4
96.60
75
61.60
21
55.00
56
48.75
3
96.50
106
61.50#
48
54.80#
39
48.70
4
96.40
37
F-貿聯
3665
54.70
4
48.65
9
96.30
94
31.75
1
雃博
4106
48.60
109
96.20
176
31.55
12
31.30
2
48.55
20
96.10
17
31.50*
9
31.20*
28
48.50
20
96.00
57
31.15
1
31.15
3
48.45
5
95.90
6
31.00
1
31.10
24
48.40
10
95.80
37
30.85
16
31.00
9
48.35
2
95.70
24
30.80
22
30.80
8
48.30
28
95.60
28
30.75
37
30.75
26
48.25
30
95.50
69
30.70
23
30.70
10
48.20
26
95.40
14
30.65
69
30.65
23
48.15
1
95.30
84
30.60
8
30.60
35
48.10
10
95.20
68
29.75
10
30.55
41
48.05
6
95.10
160
29.70
12
30.50
71
48.00
9
95.00
232
29.60
12
30.45
5
47.90
55
94.90
41
29.50
5
30.40
16
47.85
4
94.80#
254
29.45
53
30.35
14
47.80
42
94.70
62
29.40
164
30.30
29
47.70
18
94.60
23
29.35#
492
30.25
7
47.65
40
94.50
97
圓展
3669
30.20
15
47.60
51
94.40
4
18.70
16
30.15
5
47.55
14
94.30
54
18.55
4
30.10
5
47.50
106
94.20
43
18.50
41
30.05
12
47.40
4
94.10
23
18.45
15
30.00
54
47.30
22
94.00
47
18.40*
7
29.95
2
47.20
55
93.90
66
18.35
43
29.90
18
47.10
60
93.80
25
18.30
7
29.85
1
47.05
1
93.70
57
18.25
7
29.80
32
47.00
72
93.60
78
18.20
24
29.75
6
46.95
4
93.50
50
18.15
4
29.70#
77
46.90
9
93.40
3
18.10
10
29.60
55
46.85
15
93.30
39
18.05
5
29.55
10
46.80
16
93.20
13
18.00
41
29.50
22
46.70
4
93.10
14
17.95
1
懷特
4108
46.60
17
93.00
46
17.90
3
52.10
88
46.55
2
92.90
96
17.85
4
52.00
90
46.50
46
92.80
16
17.80#
49
51.90*
315
46.45
13
92.70
21
17.75
23
51.80
16
46.40
1
92.60
39
17.70
23
51.70
257
46.35
16
92.50
46
17.60
28
51.60
70
46.30
31
旺能
3599
F-TPK
3673
51.50
311
46.25
1
11.25*
22
385.00
27
51.40
69
46.20
16
11.20
32
384.50
73
51.30
310
46.10
90
11.10
17
384.00
230
51.20
325
46.05
6
11.00
9
383.50
85
51.10
270
46.00
107
10.90
1
383.00*
398
51.00
370
45.80
2
10.85
1
382.50
152
50.90
246
45.70
3
10.80
29
382.00
295
50.80
404
45.40#
114
10.75
15
381.50
71
50.70
113
新日光
3576
10.70
5
381.00
88
50.60
355
16.05*
115
10.65
32
380.50
4
50.50
187
16.00
187
10.60
66
380.00
68
50.40
75
15.95
59
10.55
118
379.00
12
50.30
233
15.90
145
10.50#
314
378.50
32
50.20
285
15.85
56
宏致
3605
378.00
95
50.10
346
15.80
154
39.80*
8
377.50
37
50.00#
789
15.75
38
39.65
1
377.00
196
49.95
33
15.70
39
39.60
2
376.50
296
49.90
121
15.60
31
39.50
2
376.00
281
49.85
32
15.50
127
39.10
2
375.50
85
49.80
113
15.40
254
39.00
46
375.00
198
旭富
4119
15.35
265
38.95
14
374.50
53
68.50
5
15.30
119
38.90
6
374.00
219
68.40
4
15.25
97
38.85
22
373.50
105
68.30
1
15.20
523
38.80
16
373.00
400
68.20
1
15.15
668
38.75
64
372.50
281
68.10
13
15.10
587
38.70#
90
372.00#
540
68.00*
45
15.05
232
38.60
4
371.50
27
67.90
7
15.00
797
38.50
27
371.00
45
67.80
1
14.95
686
38.10
2
新至陞
3679
67.70
8
14.90#
4197
38.00
10
59.90
15
67.60
10
尚志
3579
37.90
5
59.80
2
67.50
27
22.00
3
37.75
5
58.60
5
67.40
21
21.90
13
37.60
8
58.50
3
67.30
20
21.80*
26
37.55
10
58.30
2
67.20
14
21.60
16
37.50
34
58.20
3
67.10
11
21.55
10
37.45
1
58.10
4
67.00
40
21.50
9
37.40
14
58.00*
23
66.90
3
21.40
2
37.35
5
57.90
11
66.80
5
21.30
2
37.30
40
57.60
59
66.70
1
21.20
19
37.25
1
57.50
11
66.60
31
21.15
27
37.20
18
57.40
2
66.50
30
21.10
61
37.15
5
57.30
9
66.20
4
21.05
14
37.10
113
57.20
2
66.00
27
21.00
69
37.05
409
57.10
2
65.70
21
20.95
57
谷崧
3607
57.00#
22
65.60
19
20.90
35
58.90
5
達能
3686
65.50
21
20.85
15
58.80
53
11.15
5
65.40
21
20.80
79
58.70
10
11.10*
116
65.30
37
20.75
2
58.60
5
11.05
110
65.20
28
20.70
43
58.50
48
11.00
52
65.10
31
20.65
73
58.40
4
10.95
34
65.00
37
20.60
35
58.30
35
10.90
123
64.80
17
20.55
11
58.20
66
10.85
146
64.70
4
20.50
25
58.10*
60
10.80
94
64.60
12
20.45
38
58.00
234
10.75
20
64.50#
32
20.40
161
57.90
27
10.70
15
64.30
12
20.35
186
57.70
26
10.60
72
亞諾法
4133
20.30#
490
57.60
8
10.55
76
47.00*
15
介面
3584
57.50#
125
10.50
690
46.90
1
25.00
3
57.40
8
10.45
338
46.65
2
★ 資料來源：臺灣證券交易所 2012/10/26 14:56:34