回到頂端
|||

蕃新聞

熱門: 柯P 低薪

◎集中市場分價成交表 2012 年 10月 26日交易日 (29)

中央商情網/ 2012.10.26 00:00
*:開盤

#:收盤

=:開收盤同價 嘉澤  

3533

介面  

3584

谷崧  

3607

達能  

3686

86.80

10

24.95

3

57.30

34

10.40

690

86.70

8

24.90

11

57.20

28

10.35#

2622

86.60

25

24.85

3

57.10

9

海華  

3694

86.50

40

24.80

19

57.00

23

23.20

1

86.40

12

24.75*

16

56.80

1

23.10

4

86.30

2

24.70

7

56.70

22

23.00*

6

86.20

16

24.60

26

56.60

34

22.90

15

86.10

41

24.50

4

56.50

124

22.85

18

86.00

53

24.40

2

56.40

13

22.80

3

85.80

13

24.35

9

56.30

34

22.75

1

85.70

5

24.30

9

56.20

44

22.60

1

85.60

17

24.25

1

56.10

21

22.55

2

85.50

29

24.20

2

56.00

130

22.50

21

85.40

64

24.15

5

55.60

3

22.30

1

85.30

6

24.10

65

55.50

67

22.20

54

85.20

6

24.05

15

55.10

24

22.15

12

85.10#

128

24.00

78

碩天  

3617

22.10

11

85.00

38

23.95

5

52.50*

2

22.00

53

84.90

12

23.90

61

52.30

5

21.95

11

84.80

6

23.85

49

52.20

3

21.90

9

84.70

6

23.80

22

51.90

10

21.80

14

84.60

10

23.70

39

51.80

1

21.75

17

84.50

18

23.60

12

51.60

8

21.70

33

晶彩科 

3535

23.50

24

51.50

2

21.65

16

10.45

7

23.30

10

51.40

14

21.60

41

10.40*

17

23.25

22

51.30

18

21.55

81

10.30

12

23.20

19

51.20#

19

21.50

224

10.20

25

23.15

35

51.10

8

21.45

51

10.15

26

23.10

69

51.00

10

21.40#

194

10.10

47

23.05#

656

50.90

4

F-晨星 

3697

10.05

13

通嘉  

3588

50.80

16

248.50

82

10.00

33

50.00

11

50.70

6

248.00

223

9.98

3

49.95

3

50.60

13

247.50*

378

9.96

36

49.90

1

50.50

1

247.00

664

9.95

16

49.80

4

洋華  

3622

246.50

87

9.92

1

49.70*

3

52.30

5

246.00#

317

9.90

5

49.65

3

52.20

4

245.50

338

9.85

15

49.60

22

52.10

8

245.00

178

9.84

2

49.55

1

52.00

14

244.50

3

9.82

1

49.50

24

51.80

120

隆達  

3698

9.81

1

49.30

3

51.70

14

25.45

10

9.80#

28

49.05

11

51.60*

63

25.40

23

9.78

1

49.00

38

51.50

53

25.30

23

9.75

17

48.85

1

51.40

47

25.20*

61

9.74

8

48.80

1

51.30

44

25.15

21

9.73

2

48.60

6

51.20

16

25.10

66

9.72

1

48.50

2

51.10

7

25.05

28

9.71

24

48.40

3

51.00

30

25.00

111

9.70

25

48.30

1

50.90

6

24.95

115

誠創  

3536

48.25

3

50.70

9

24.90

30

8.28

21

48.20

12

50.60

4

24.85

51

8.26*

3

48.15

20

50.50

26

24.80#

460

8.24

6

48.05

1

50.40

53

24.75

150

8.16

10

48.00

5

50.30

45

24.70

89

8.15

18

47.80

2

50.20

72

24.65

127

8.10

80

47.35

1

50.10

39

24.60

159

8.09

9

47.30

7

50.00

68

24.55

82

8.08

5

47.20

2

49.95

1

24.50

192

8.07

9

46.40#

14

49.90

7

24.45

52

8.06

17

46.25

50

49.85

5

24.40

116

8.03

17

艾笛森 

3591

49.80

13

24.35

139

8.01

33

35.35

2

49.75

7

24.30

174

7.90

2

35.20

2

49.70

8

24.25

14

7.88

2

35.10

4

49.65

5

24.20

174

7.87

1

35.05

6

49.60

25

24.15

43

7.86

2

35.00

152

49.55

35

24.10

53

7.85#

7

34.95*

207

49.50#

291

24.05

59

7.81

2

34.90

74

49.45

10

24.00

248

7.56

3

34.85

1

49.40

44

23.95

34

7.55

12

34.80

14

49.35

35

23.90

69

7.54

14

34.70

26

49.30

71

23.80

120

7.53

46

34.65

5

49.25

5

大眾控 

3701

7.52

38

34.60

18

49.20

63

9.80

1

旭曜  

3545

34.55

32

49.15

22

9.59*

27

35.25

65

34.50

36

49.10

53

9.27#

1

35.20

130

34.45

11

49.05

64

9.20

3

35.15

4

34.40

21

49.00

201

大聯大 

3702

35.10*

70

34.35

26

48.90

29

37.55

13

35.00

33

34.30

15

48.80

52

37.50

1

34.80

43

34.25

40

48.70

5

37.35

17

34.75

5

34.20

12

F-IML

3638

37.30

24

34.70

8

34.15

173

99.60

12

37.25*

65

34.60

17

34.05

28

99.50

32

37.20

34

34.55

48

34.00

88

99.40

4

37.15

27

34.50

71

33.95

9

99.30

24

37.10

11

34.45

32

33.90

5

99.20

5

37.05

23

34.40

135

33.85

3

99.10

5

37.00

85

34.35

20

33.75

10

99.00

22

36.95

99

34.25

9

33.70

72

98.90

2

36.90

242

34.20

12

33.65

3

98.80

27

36.85

126

34.10

41

33.60

76

98.70

12

36.80

249

34.00

33

33.50

40

98.60*

32

36.75

4

33.60

12

33.40

4

98.50

14

36.70

18

33.50

146

33.30

3

98.40

11

36.65

24

33.35

13

33.25

28

98.30

38

36.60

22

33.30

42

33.20

55

98.20

9

36.55

8

33.25

60

33.15

2

98.10

38

36.50

34

33.20

41

33.10

13

98.00

49

36.45

40

33.15

15

33.00

79

97.90

19

36.40

29

33.10

8

32.90

33

97.80

15

36.35

95

33.05

62

32.85

14

97.70

12

36.30

54

33.00

411

32.80

6

97.60

19

36.25

75

32.90

139

32.70

3

97.50

12

36.20

129

32.85

120

32.65

7

97.40

26

36.15

64

32.80

326

32.60

114

97.30

3

36.10

160

32.75#

925

32.55#

424

97.20

14

36.05

196

聯穎  

3550

力銘  

3593

97.00

8

36.00

464

13.15

1

13.00

1

96.90

3

35.95

171

13.00

2

12.95

28

96.70

21

35.90

145

12.90*

1

12.90

3

96.60

16

35.85

196

12.85#

26

12.85

9

96.50

28

35.80

93

12.80

21

12.80

26

96.40

11

35.75

88

12.65

1

12.75

4

96.20

21

35.70

168

嘉威  

3557

12.70*

103

96.10

37

35.65

72

7.90

10

12.65

26

96.00

95

35.60

4

7.87

3

12.60

107

95.90

1

35.55

77

7.86

1

12.55

39

95.80

8

35.50#

427

7.85

1

12.50

67

95.70

3

欣陸  

3703

7.84

1

12.45

29

95.60

12

10.80*

19

7.82

21

12.40

7

95.50#

153

10.75

192

7.81

9

12.35

2

95.30

8

10.70

376

7.80*

56

12.30

15

95.20

24

10.65

285

7.77

22

12.25

86

95.10

6

10.60

370

7.76

20

12.20

16

達邁  

3645

10.55

70

7.71

22

12.15#

133

30.70

1

10.50#

154

7.70

131

12.10

71

30.65

15

合勤控 

3704

7.65

30

12.05

5

30.60

1

13.60

21

7.63

20

12.00

13

30.50

2

13.55

28

7.61

10

11.95

12

30.35

7

13.50

18

7.60

74

11.90

67

30.30*

61

13.45

71

7.50

36

11.85

325

30.20

4

13.40*

67

7.43

2

智易  

3596

30.15

8

13.35

81

7.41

5

24.75

43

30.10

3

13.30

110

7.40

26

24.70

49

30.00

29

13.25

87

7.39#

156

24.65

32

29.90

4

13.20

24

7.38

6

24.60

83

29.85

16

13.15

33

7.37

7

24.55

20

29.80

103

13.10

33

7.36

31

24.50

169

29.75

39

13.05

13

7.35

4

24.45*

72

29.70

70

13.00

48

7.34

5

24.40

71

29.65

5

12.90

20

7.31

8

24.35

38

29.60

87

12.85

7

7.30

34

24.30

4

29.55

47

12.80

41

7.29

117

24.25

58

29.50

83

12.75

13

7.28

36

24.20

14

29.40

12

12.70

16

全智科 

3559

24.15

12

29.35

11

12.65

72

16.10

27

24.10

36

29.30

4

12.60

109

16.05*

22

24.05

1

29.20

8

12.55

157

16.00

33

24.00

23

29.10

1

12.50#

172

15.95

12

23.90

2

29.00

28

永信  

3705

15.90

19

23.85

6

28.95

19

40.35*

1

15.85

7

23.80

22

28.90

2

40.20

2

15.80

39

23.75

1

28.85

12

40.00

10

15.75

17

23.70

30

28.80

45

39.95

8

15.70

38

23.65

19

28.75

30

39.90

67

15.65

37

23.60

2

28.70

99

39.85

56

15.60

52

23.55

13

28.65

38

39.80

157

15.55

22

23.50

137

28.60

245

39.75

33

15.50

2

23.45

60

28.55#

206

39.70

42

15.45

1

23.40

56

健策  

3653

39.65

17

15.35

10

23.35

159

66.00

11

39.60

70

15.30

23

23.30#

147

65.80

1

39.55

1

15.25

20

23.25

22

65.70

2

39.50

86

15.20

21

23.20

23

65.60

1

39.40

32

15.15

3

奕力  

3598

65.50*

21

39.35

6

15.10

75

99.80

81

65.40

9

39.30#

94

15.05

60

99.70

103

65.30

7

佳醫  

4104

15.00#

208

99.60

26

65.20

7

58.00

1

14.95

604

99.50

55

65.10

6

57.90

20

昇陽科 

3561

99.40

14

65.00

14

57.80

2

16.55

8

99.30

25

64.80

6

57.70

22

16.50*

62

99.20

2

64.70

12

57.60

13

16.35

109

99.10

37

64.60

9

57.50*

74

16.30

55

99.00

74

64.50

10

57.40

24

16.25

9

98.90*

94

64.40

4

57.30

40

16.20

93

98.80

43

64.20

1

57.20

43

16.15

28

98.70

65

64.10

3

57.10

17

16.10

146

98.60

174

64.00

24

57.00

23

16.05

145

98.50

63

63.90

2

56.90

17

16.00

108

98.40

11

63.80

4

56.80

39

15.95

5

98.30

10

63.70

1

56.70

72

15.90

57

98.20

23

63.60

20

56.60

59

15.85

30

98.10

47

63.50

43

56.50

19

15.80

144

98.00

80

63.30

9

56.40

23

15.70

299

97.90

51

63.20

6

56.30

14

15.65

97

97.80

31

63.10

8

56.20

4

15.60

483

97.70

36

63.00

38

56.10

21

15.55

206

97.60

99

62.60

6

56.00

65

15.50

245

97.50

238

62.50

15

55.90

30

15.45

92

97.40

37

62.40

10

55.80

7

15.40

699

97.30

29

62.30

15

55.70

56

15.35#

1767

97.20

125

62.20

17

55.60

20

穎台  

3573

97.10

58

62.10

23

55.50

23

49.10

2

97.00

183

62.00

66

55.40

16

49.05

5

96.90

17

61.90

35

55.30

67

49.00*

28

96.80

67

61.80

30

55.20

46

48.90

2

96.70

32

61.70

54

55.10

11

48.80

4

96.60

75

61.60

21

55.00

56

48.75

3

96.50

106

61.50#

48

54.80#

39

48.70

4

96.40

37

F-貿聯 

3665

54.70

4

48.65

9

96.30

94

31.75

1

雃博  

4106

48.60

109

96.20

176

31.55

12

31.30

2

48.55

20

96.10

17

31.50*

9

31.20*

28

48.50

20

96.00

57

31.15

1

31.15

3

48.45

5

95.90

6

31.00

1

31.10

24

48.40

10

95.80

37

30.85

16

31.00

9

48.35

2

95.70

24

30.80

22

30.80

8

48.30

28

95.60

28

30.75

37

30.75

26

48.25

30

95.50

69

30.70

23

30.70

10

48.20

26

95.40

14

30.65

69

30.65

23

48.15

1

95.30

84

30.60

8

30.60

35

48.10

10

95.20

68

29.75

10

30.55

41

48.05

6

95.10

160

29.70

12

30.50

71

48.00

9

95.00

232

29.60

12

30.45

5

47.90

55

94.90

41

29.50

5

30.40

16

47.85

4

94.80#

254

29.45

53

30.35

14

47.80

42

94.70

62

29.40

164

30.30

29

47.70

18

94.60

23

29.35#

492

30.25

7

47.65

40

94.50

97

圓展  

3669

30.20

15

47.60

51

94.40

4

18.70

16

30.15

5

47.55

14

94.30

54

18.55

4

30.10

5

47.50

106

94.20

43

18.50

41

30.05

12

47.40

4

94.10

23

18.45

15

30.00

54

47.30

22

94.00

47

18.40*

7

29.95

2

47.20

55

93.90

66

18.35

43

29.90

18

47.10

60

93.80

25

18.30

7

29.85

1

47.05

1

93.70

57

18.25

7

29.80

32

47.00

72

93.60

78

18.20

24

29.75

6

46.95

4

93.50

50

18.15

4

29.70#

77

46.90

9

93.40

3

18.10

10

29.60

55

46.85

15

93.30

39

18.05

5

29.55

10

46.80

16

93.20

13

18.00

41

29.50

22

46.70

4

93.10

14

17.95

1

懷特  

4108

46.60

17

93.00

46

17.90

3

52.10

88

46.55

2

92.90

96

17.85

4

52.00

90

46.50

46

92.80

16

17.80#

49

51.90*

315

46.45

13

92.70

21

17.75

23

51.80

16

46.40

1

92.60

39

17.70

23

51.70

257

46.35

16

92.50

46

17.60

28

51.60

70

46.30

31

旺能  

3599

F-TPK

3673

51.50

311

46.25

1

11.25*

22

385.00

27

51.40

69

46.20

16

11.20

32

384.50

73

51.30

310

46.10

90

11.10

17

384.00

230

51.20

325

46.05

6

11.00

9

383.50

85

51.10

270

46.00

107

10.90

1

383.00*

398

51.00

370

45.80

2

10.85

1

382.50

152

50.90

246

45.70

3

10.80

29

382.00

295

50.80

404

45.40#

114

10.75

15

381.50

71

50.70

113

新日光 

3576

10.70

5

381.00

88

50.60

355

16.05*

115

10.65

32

380.50

4

50.50

187

16.00

187

10.60

66

380.00

68

50.40

75

15.95

59

10.55

118

379.00

12

50.30

233

15.90

145

10.50#

314

378.50

32

50.20

285

15.85

56

宏致  

3605

378.00

95

50.10

346

15.80

154

39.80*

8

377.50

37

50.00#

789

15.75

38

39.65

1

377.00

196

49.95

33

15.70

39

39.60

2

376.50

296

49.90

121

15.60

31

39.50

2

376.00

281

49.85

32

15.50

127

39.10

2

375.50

85

49.80

113

15.40

254

39.00

46

375.00

198

旭富  

4119

15.35

265

38.95

14

374.50

53

68.50

5

15.30

119

38.90

6

374.00

219

68.40

4

15.25

97

38.85

22

373.50

105

68.30

1

15.20

523

38.80

16

373.00

400

68.20

1

15.15

668

38.75

64

372.50

281

68.10

13

15.10

587

38.70#

90

372.00#

540

68.00*

45

15.05

232

38.60

4

371.50

27

67.90

7

15.00

797

38.50

27

371.00

45

67.80

1

14.95

686

38.10

2

新至陞 

3679

67.70

8

14.90#

4197

38.00

10

59.90

15

67.60

10

尚志  

3579

37.90

5

59.80

2

67.50

27

22.00

3

37.75

5

58.60

5

67.40

21

21.90

13

37.60

8

58.50

3

67.30

20

21.80*

26

37.55

10

58.30

2

67.20

14

21.60

16

37.50

34

58.20

3

67.10

11

21.55

10

37.45

1

58.10

4

67.00

40

21.50

9

37.40

14

58.00*

23

66.90

3

21.40

2

37.35

5

57.90

11

66.80

5

21.30

2

37.30

40

57.60

59

66.70

1

21.20

19

37.25

1

57.50

11

66.60

31

21.15

27

37.20

18

57.40

2

66.50

30

21.10

61

37.15

5

57.30

9

66.20

4

21.05

14

37.10

113

57.20

2

66.00

27

21.00

69

37.05

409

57.10

2

65.70

21

20.95

57

谷崧  

3607

57.00#

22

65.60

19

20.90

35

58.90

5

達能  

3686

65.50

21

20.85

15

58.80

53

11.15

5

65.40

21

20.80

79

58.70

10

11.10*

116

65.30

37

20.75

2

58.60

5

11.05

110

65.20

28

20.70

43

58.50

48

11.00

52

65.10

31

20.65

73

58.40

4

10.95

34

65.00

37

20.60

35

58.30

35

10.90

123

64.80

17

20.55

11

58.20

66

10.85

146

64.70

4

20.50

25

58.10*

60

10.80

94

64.60

12

20.45

38

58.00

234

10.75

20

64.50#

32

20.40

161

57.90

27

10.70

15

64.30

12

20.35

186

57.70

26

10.60

72

亞諾法 

4133

20.30#

490

57.60

8

10.55

76

47.00*

15

介面  

3584

57.50#

125

10.50

690

46.90

1

25.00

3

57.40

8

10.45

338

46.65

2

★ 資料來源:臺灣證券交易所 2012/10/26 14:56:34

社群留言