＃:收盤
＝:開收盤同價 滬安 911612
興達
9906
中聯資
9930
3.51
74
38.15
3
46.60
32
3.50*
112
38.10
3
46.55
2
3.48
80
38.00
28
46.50
45
3.47
7
37.95
4
46.40
13
3.45
4
37.90
2
46.35
2
3.44
35
37.85
2
46.30
14
3.42
20
37.80
29
46.25
1
3.41
10
37.75
2
46.20
12
3.38
49
37.70
2
46.15
5
3.36
95
37.65
16
46.10#
22
3.35
24
37.60#
114
欣高
9931
3.34
46
統一實
9907
25.50
2
3.33
22
17.40
28
25.40=
26
3.32
80
17.35
39
中鼎
9933
3.31
186
17.30*
221
60.80*
88
3.30
53
17.25
353
60.70
27
3.29#
490
17.20
175
60.60
35
杜康 911616
17.15
134
60.50
21
8.12
5
17.10
129
60.40
7
8.10
7
17.05
130
60.30
67
8.09*
25
17.00
264
60.20
120
8.08
25
16.95
409
60.10
213
8.07
35
16.90
994
60.00
221
8.06
17
16.85
1099
59.80
50
8.04
15
16.80#
1011
59.70
13
8.03
17
16.75
454
59.60
6
8.02
30
16.70
546
59.50
51
8.00
45
16.65
44
59.40
37
7.98
76
16.60
142
59.30
6
7.97
11
大台北
9908
59.20
34
7.96
104
19.60
3
59.10#
187
7.95
20
19.55
11
59.00
285
7.93
45
19.50*
215
58.90
63
7.92
56
19.45
46
58.80
39
7.91
28
19.40
36
58.70
36
7.90
233
19.35
14
58.60
26
7.89
2
19.30
78
58.50
31
7.88
7
19.25
36
58.40
3
7.86
33
19.20
65
58.30
11
7.85
165
19.15#
200
58.20
29
7.84
57
19.10
11
58.10
17
7.83
19
豐泰
9910
58.00
30
7.81
34
33.90*
10
成霖
9934
7.80
40
33.85
15
14.90
1
7.76
70
33.80
40
14.85*
37
7.75
10
33.75
52
14.80
29
7.73#
95
33.70
16
14.75
2
7.70
79
33.65
6
14.70
7
7.69
2
33.60
13
14.65
6
7.68
56
33.55
51
14.60
21
7.67
111
33.50
19
14.55
4
7.66
19
33.45
22
14.50
102
7.65
7
33.40
8
14.45
28
7.64
4
33.20
6
14.40
62
7.63
229
33.15
29
14.35
32
7.62
10
33.10
38
14.30
35
7.61
3
33.05
12
14.25
3
7.60
149
33.00
31
14.20
43
7.56
18
32.90
63
14.15
20
7.55
37
32.85
1
14.10
6
7.52
45
32.80
15
14.05
2
7.51
76
32.55#
38
14.00
34
7.50
329
32.45
11
13.95
41
HISAKA 911619
32.40
11
13.90
176
5.47*
5
32.30
29
13.85#
1208
5.46
5
32.25
25
慶豐富
9935
5.41
11
32.20
53
7.04*
1
5.39
161
32.15
40
7.00#
25
5.35
113
32.10
40
6.90
1
5.26#
1
32.05
2
6.88
10
MSH 911626
32.00
16
6.87
5
9.12*
20
櫻花
9911
6.86
8
9.11
20
16.30
9
6.85
25
9.06
5
16.20
15
6.81
10
9.00
10
16.15*
35
6.72
21
8.97
10
16.10
26
6.70
18
8.96
5
16.05
42
6.66
6
8.91#
10
16.00
62
全國
9937
真明麗 911868
15.95
59
30.00*
8
3.15*
30
15.90
44
29.95
1
3.14
31
15.85
17
29.90
53
3.13
11
15.80
137
29.85
1
3.12
75
15.75
75
29.80
21
3.11
116
15.70
103
29.75
7
3.10
56
15.65
118
29.70#
74
3.05
13
15.60
192
29.65
45
3.04
5
15.55
46
29.60
10
3.03
18
15.50#
282
百和
9938
3.02
36
15.45
120
17.00
17
3.01
99
15.40
134
16.95
7
3.00
79
15.35
33
16.90
3
2.98#
16
15.30
19
16.85
28
晨訊科 912000
15.25
12
16.80*
44
2.60
13
15.20
7
16.75
51
2.59
23
偉聯
9912
16.70
11
2.56
14
19.55*
1
16.65
4
2.55*
30
19.40
1
16.60
5
2.54
2
19.30
4
16.50
28
2.53
4
19.25
5
16.45
8
2.52
5
19.20
18
16.40
59
2.51#
38
19.15
1
16.35
49
友佳 912398
19.10
18
16.30
65
10.30
8
19.00
83
16.25
22
10.25=
45
18.95
12
16.20
31
10.20
6
18.90
1
16.15#
27
10.15
29
18.85
3
宏全
9939
巨騰
9136
18.80#
27
65.20
1
14.90
25
18.70
3
65.10
2
14.85
49
美利達
9914
65.00
7
14.80*
56
123.00
223
64.90
11
14.75
23
122.50
256
64.80
72
14.70
65
122.00
295
64.70*
237
14.65
48
121.50
750
64.60
67
14.60
79
121.00
672
64.50
25
14.55
16
120.50
262
64.40
42
14.50
54
120.00
1082
64.30
57
14.45
33
119.50
338
64.20
67
14.40
113
119.00#
679
64.10
52
14.35
35
118.50
874
64.00
12
14.30
84
118.00
447
63.70#
43
14.25
16
117.50
249
信義
9940
14.20
55
117.00
141
39.30
7
14.00
107
116.50*
52
39.25
67
13.95
21
中保
9917
39.20
10
13.90
116
63.10*
11
39.15
4
13.85
179
63.00
1
39.10
8
13.80#
688
62.90
9
39.05
19
大成糖 913889
62.80
22
39.00*
170
3.86
10
62.60
20
38.95
9
3.84*
1
62.50
47
38.90
21
3.83
2
62.40
52
38.80
34
3.82
2
62.30
31
38.75
9
3.81
2
62.20
86
38.70
8
3.80
2
62.10
22
38.65
4
3.79
36
62.00
48
38.60#
28
3.77
2
61.90
6
裕融
9941
3.73
6
61.80
55
63.90
6
3.72
23
61.70
69
63.80
52
3.70#
25
61.60#
127
63.70*
84
3.66
5
61.50
24
63.60
23
3.65
15
欣天然
9918
63.50#
191
3.63
5
29.80=
35
63.30
27
3.62
7
29.75
1
63.20
12
3.61
28
康那香
9919
63.10
28
3.60
8
13.00
10
63.00
79
3.59
23
12.90*
46
62.90
31
3.58
103
12.85
28
62.80
136
旺旺
9151
12.80
58
62.70
81
39.00
26
12.75
27
62.60
48
38.95
1
12.70
70
62.50
49
38.90
2
12.65
11
62.40
21
38.75
4
12.60
14
62.30
2
38.65
17
12.50
28
62.20
23
38.60
35
12.45
5
62.10
110
38.55*
44
12.40
8
62.00
111
38.50
4
12.35
20
61.90
23
38.40
1
12.30
40
61.80
31
38.30#
6
12.25
36
61.70
6
38.10
4
12.20#
36
61.60
30
陽光能
9157
12.15
26
61.50
84
2.35*
1
12.10
10
61.40
7
2.24
27
巨大
9921
61.30
19
2.23
29
157.00
7
61.20
27
2.22
27
156.50
19
61.10
110
2.21#
22
156.00
68
61.00
171
2.20
64
155.50
62
60.90
18
精熙
9188
155.00
89
60.80
13
2.91*
3
154.50
93
60.70
13
2.90
15
154.00
238
60.60
75
2.89
59
153.50
202
60.50
130
2.88
143
153.00*
158
60.40
131
2.87#
22
152.50#
120
60.30
59
F-鈺齊
9802
152.00
39
60.20
51
26.70*
25
151.50
8
60.10
60
26.50
54
福興
9924
60.00
334
26.40
47
23.50
6
59.90
45
26.30
7
23.45*
14
59.80
112
26.20
51
23.40
5
59.70
126
26.10
13
23.35
3
59.60
118
25.95
34
23.30
20
59.50
189
25.90
40
23.25
4
59.40
134
25.85
69
23.20
60
茂順
9942
25.80
205
23.10
13
47.30*
9
25.75
165
23.00
74
47.25
20
25.70
162
22.95
45
47.20
26
25.65
49
22.90
91
47.15
4
25.60
198
22.85
23
47.10
21
25.55
30
22.80
63
47.05
12
25.50
153
22.75
5
47.00
26
25.45
39
22.70
33
46.95#
1
25.40
39
22.60
18
好樂迪
9943
25.35#
80
22.50
16
42.15*
1
25.30
9
22.45
2
42.05
2
台火
9902
22.40#
44
42.00
4
9.49*
3
22.35
19
41.95
3
9.40
4
22.30
15
41.90
3
9.35
1
新保
9925
41.80
7
9.20
16
33.90
5
41.75
2
9.16
13
33.80*
53
41.70
3
9.15
3
33.75
26
41.65
1
9.13
12
33.70
10
41.60
3
9.11
2
33.60
41
41.55
3
9.06
1
33.55
86
41.50
19
9.05#
6
33.50
124
41.45
14
9.04
1
33.45
18
41.40
3
9.03
2
33.40
32
41.35
25
9.02
18
33.35
2
41.30
2
9.00
15
33.20
25
41.25
6
寶成
9904
33.15
17
41.20
10
30.75
12
33.10
51
41.15
1
30.70*
169
33.05
3
41.10
16
30.65
49
33.00
103
41.05
3
30.60
92
32.95
15
41.00
26
30.50
79
32.90
209
40.90
8
30.45
60
32.85
197
40.85#
21
30.40
258
32.80
253
40.80
19
30.35
59
32.75
90
40.60
2
30.30
222
32.70
215
新麗
9944
30.25
313
32.65
38
17.35*
38
30.20
666
32.60#
209
17.20
1
30.15
291
32.55
51
17.15
1
30.10
331
32.50
191
17.05
2
30.05
150
32.45
4
17.00
2
30.00
513
32.40
23
16.90#
7
29.95
250
32.35
9
潤泰新
9945
29.90
201
32.30
55
50.80
55
29.85
329
32.25
25
50.70
69
29.80
243
32.20
68
50.60
55
29.75
443
32.15
23
50.50*
258
29.70
414
新海
9926
50.40
184
29.65
448
38.00
1
50.30
264
29.60
261
37.70
19
50.20
22
29.55
353
37.55*
2
50.10
301
29.50
1299
37.50#
5
50.00
725
29.45
215
泰銘
9927
49.95
286
29.40
383
28.05*
1
49.90
344
29.35
148
28.00
6
49.85
187
29.30
375
27.90
5
49.80
497
29.25
270
27.85
29
49.75
356
29.20
49
27.80
47
49.70
666
29.15#
660
27.75
20
49.65
180
29.10
285
27.70
9
49.60
280
29.05
436
27.65
2
49.55
230
29.00
252
27.60
22
49.50
406
28.95
6
27.55
9
49.45
308
28.90
10
27.50
27
49.40#
723
大華
9905
27.40#
7
49.35
253
32.05*
15
中視
9928
49.30
792
32.00
55
17.95*
5
佳龍
9955
31.95
42
17.90
1
25.50*
8
31.90
84
17.70
4
25.30
2
31.85
32
17.60
13
25.15
1
31.80
25
17.55
10
25.10
3
31.75
3
17.50
45
25.05
17
31.70
20
17.45
7
25.00
41
31.60
14
17.40
3
24.75
4
31.55
14
17.30
4
24.50
5
31.50
53
17.25
3
24.40
20
31.40
5
17.20
22
24.35
2
31.30
15
17.15
5
24.30
15
31.20
31
17.10
3
24.20
10
31.15
31
17.05
9
24.05
3
31.10
39
17.00
10
24.00
11
31.05
80
16.90
1
23.90
7
31.00
102
16.85
4
23.85
3
30.90
4
16.80
4
23.75#
295
30.85
6
16.70
20
世紀鋼
9958
30.80#
61
16.65
26
11.05
3
30.60
1
16.60
2
11.00*
10
30.05
30
16.55
32
10.95
51
興達
9906
16.50#
57
10.90
32
40.60
21
16.45
27
10.85
68
40.40
1
16.40
53
10.80
67
40.35*
5
秋雨
9929
10.75
39
40.30
15
4.10*
1
10.70
125
40.25
1
4.07
5
10.65
82
40.20
8
4.05
1
10.60#
78
40.10
5
4.04
1
10.55
66
40.05
1
4.03
1
10.50
54
40.00
14
4.01
11
10.45
23
39.90
6
4.00
20
10.40
37
39.85
6
3.99
35
10.35
5
39.80
10
3.98
2
10.25
20
39.75
1
3.96
10
39.70
7
3.95
10
39.60
9
3.90
24
39.50
12
3.89
1
39.30
2
3.88
10
39.25
6
3.87
60
39.20
4
3.86
103
39.05
4
3.85
89
38.80
1
3.84#
135
38.65
3
中聯資
9930
38.60
2
47.00
10
38.50
8
46.90*
23
38.45
5
46.85
1
38.35
18
46.80
3
38.30
3
46.75
8
38.20
16
46.70
26
★ 資料來源：臺灣證券交易所 2012/10/26 14:56:35