回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 10月 26日

中央商情網/ 2012.10.26 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.45

-1.50

38.00

38.00

36.40

36.40

36.45

11,437,763

3,975

3,692,175

15.851102

亞泥  

35.95

-0.60

36.50

36.50

35.60

35.85

35.95

3,918,182

1,226

3,230,918

14.211103

嘉泥  

13.25

-0.15

13.40

13.50

13.15

13.20

13.25

1,023,391

259

776,828

0.001104

環泥  

13.60

-0.40

14.00

14.00

13.60

13.60

13.65

455,101

144

603,891

11.531108

幸福  

6.15

-0.05

6.18

6.34

6.14

6.15

6.20

676,529

139

404,738

21.211109

信大  

10.40

-0.05

10.45

10.60

10.40

10.40

10.45

147,569

39

421,000

41.601110

東泥  

12.50

-0.60

13.20

13.20

12.50

12.50

12.55

434,000

92

572,000

125.001201

味全  

31.30

-2.10

33.40

33.40

31.10

31.30

31.35

3,563,025

1,220

506,062

21.291203

味王  

19.30

-0.75

20.00

20.00

19.05

19.20

19.30

381,863

141

240,000

321.671210

大成  

24.90

-0.75

25.65

25.75

24.90

24.90

25.00

1,786,371

880

555,926

17.171213

大飲  

17.50

-0.80

18.30

18.40

17.20

17.40

17.50

193,001

120

51,475

87.501215

卜蜂  

13.10

-0.60

13.80

13.80

13.10

13.10

13.15

495,425

231

232,026

34.471216

統一  

50.40

-0.90

51.50

51.50

50.20

50.30

50.40

8,411,238

2,763

4,862,474

22.301217

愛之味 

8.90

-0.51

9.40

9.48

8.81

8.89

8.90

1,865,673

560

497,689

296.671218

泰山  

15.80

-0.15

16.00

16.15

15.50

15.75

15.80

1,556,625

556

353,336

121.541219

福壽  

14.75

0

14.55

14.75

14.50

14.65

14.75

77,663

35

307,047

0.001220

台榮  

10.35

-0.20

10.50

10.50

10.00

10.35

10.40

148,001

50

177,077

17.841225

福懋油 

12.65

-0.05

12.65

12.70

12.35

12.55

12.65

274,121

81

187,365

0.001227

佳格  

74.30

-2.20

76.60

76.80

73.80

74.20

74.30

2,619,094

1,722

574,897

20.081229

聯華  

18.10

-0.40

18.50

18.55

18.05

18.10

18.15

1,396,560

507

848,352

10.281231

聯華食 

33.70

-1.15

34.85

34.85

33.10

33.70

33.75

522,936

282

122,448

13.061232

大統益 

50.50

-0.70

51.20

51.60

50.50

50.50

50.90

136,677

84

159,974

13.841233

天仁  

44.55

-0.45

45.00

45.00

44.50

44.55

44.60

60,200

35

90,591

17.471234

黑松  

35.65

-1.55

37.30

37.30

35.65

35.65

35.80

1,567,310

629

535,828

49.511235

興泰  

23.50

-0.30

23.80

23.80

22.80

23.50

23.55

112,000

43

56,168

0.001236

宏亞  

21.25

0

21.25

21.30

20.80

21.05

21.20

45,594

35

108,342

27.961301

台塑  

78.20

-0.30

78.60

78.60

78.00

78.10

78.20

5,707,640

1,977

6,120,904

36.201303

南亞  

50.90

-2.10

53.60

53.60

50.80

50.80

50.90

8,552,949

3,781

7,852,298

318.131304

台聚  

22.50

-1.25

23.65

23.65

22.30

22.45

22.50

4,002,497

1,853

1,142,602

10.181305

華夏  

12.55

-0.65

13.20

13.20

12.35

12.55

12.60

4,471,327

992

424,803

50.201307

三芳  

22.50

-0.45

23.50

23.50

22.50

22.55

22.65

145,285

78

353,456

11.721308

亞聚  

23.20

-0.55

23.90

23.90

22.50

22.90

23.25

2,219,587

1,055

469,676

11.211309

台達化 

8.99

-0.61

9.60

9.60

8.99

8.98

8.99

848,105

273

327,651

0.001310

台苯  

7.86

-0.56

8.42

8.50

7.84

7.86

7.90

4,998,805

1,461

580,340

0.001312

國喬  

14.35

-0.45

14.80

15.00

14.20

14.30

14.35

3,981,149

1,348

906,620

7.801312A 國喬特 

19.10

+0.05

19.05

19.10

19.05

19.05

19.10

12,000

7

20,000

0.001313

聯成  

14.80

-0.70

15.45

15.50

14.75

14.75

14.80

1,677,541

492

1,125,431

22.421314

中石化 

21.50

-1.30

22.90

23.00

21.25

21.50

21.55

34,918,793

11,831

1,974,459

6.681315

達新  

27.20

-0.80

28.00

28.05

27.20

27.20

27.45

329,000

95

220,000

9.651316

上曜  

9.29

-0.56

9.85

9.96

9.17

9.21

9.30

847,000

275

66,812

0.001319

東陽  

24.20

-1.35

25.60

25.90

24.10

24.15

24.25

1,199,584

514

577,050

13.831321

大洋  

24.15

-0.55

24.70

24.70

23.50

23.90

24.15

693,000

292

227,228

0.001323

永裕  

21.55

-1.05

22.60

22.70

21.05

21.50

21.55

982,200

488

82,788

9.331324

地球  

10.95

+0.25

10.70

10.95

10.25

10.25

11.10

40,000

27

75,121

19.551325

恆大  

16.25

-0.40

16.65

16.70

16.20

16.25

16.40

222,287

95

100,682

20.311326

台化  

71.10

-1.60

72.70

72.80

70.50

71.00

71.10

5,622,694

2,775

5,690,472

197.501337

F-再生 

85.00

-6.30

91.30

91.70

85.00

0.00

85.00

2,301,357

1,324

175,292

10.231339

昭輝  

27.50

0

27.50

27.60

27.50

27.50

27.60

416,000

136

65,925

10.661402

遠東新 

30.25

-0.55

30.55

30.75

30.15

30.25

30.30

9,865,869

3,260

5,044,133

16.351409

新纖  

8.81

-0.56

9.36

9.42

8.78

8.81

8.82

6,771,208

1,670

1,760,484

20.491410

南染  

21.40

-1.45

22.50

22.90

21.30

21.40

21.45

2,565,495

814

90,000

18.451413

宏洲  

4.59

-0.15

4.57

4.68

4.41

4.43

4.59

58,520

35

170,187

0.001414

東和  

8.28

-0.53

8.82

8.88

8.20

8.25

8.28

1,471,419

400

220,000

2.671416

廣豐  

16.15

-1.20

17.40

17.45

16.15

16.15

16.20

4,160,474

888

384,848

7.241417

嘉裕  

9.40

-0.50

9.90

10.00

9.40

9.40

9.42

3,330,521

778

379,883

14.691418

東華  

5.87

-0.40

6.31

6.31

5.87

5.87

5.94

399,000

75

131,927

0.001419

新紡  

35.40

-1.20

36.60

36.60

34.30

35.40

35.50

1,237,104

443

300,041

46.581423

利華  

6.89

-0.11

6.98

6.99

6.70

6.87

6.89

115,000

28

175,000

0.001432

大魯閣 

11.65

-0.85

12.70

13.00

11.65

0.00

11.65

1,167,777

466

53,870

0.001434

福懋  

25.95

-0.50

26.45

26.45

25.80

25.90

25.95

1,505,288

589

1,684,664

30.891435

中福  

6.83

-0.47

7.30

7.66

6.80

6.83

6.89

4,369,101

1,149

139,780

136.601436

福益  

52.90

+0.10

53.10

53.30

52.90

52.80

53.40

26,112

24

60,000

3.211437

勤益  

13.95

-1.05

14.90

15.05

13.95

0.00

13.95

1,448,000

368

203,964

0.001438

裕豐  

2.70

-0.10

2.65

2.80

2.65

2.65

2.70

39,000

7

102,411

54.001439

中和  

13.65

-0.60

14.30

14.45

13.50

13.65

13.75

318,440

178

92,000

341.251440

南紡  

12.75

-0.65

13.40

13.40

12.75

12.75

12.80

2,546,790

714

1,569,096

0.001441

大東  

9.20

-0.69

9.89

10.00

9.20

0.00

9.20

1,779,084

352

89,992

0.001442

名軒  

23.95

-0.25

24.10

24.20

23.60

23.65

23.95

358,253

148

206,264

8.231443

立益  

5.34

-0.38

5.61

5.62

5.32

0.00

5.32

267,571

93

135,343

0.001444

力麗  

10.25

-0.75

11.00

11.00

10.25

0.00

10.25

7,556,700

1,752

911,717

0.001445

大宇  

6.90

-0.19

7.08

7.08

6.90

6.90

6.92

317,041

79

138,667

17.251446

宏和  

16.55

-0.75

17.20

17.20

16.35

16.55

16.60

202,000

76

138,621

0.001447

力鵬  

8.42

-0.59

9.02

9.05

8.38

8.40

8.42

3,331,887

873

754,060

0.001449

佳和  

2.79

+0.12

2.79

2.79

2.79

2.49

2.85

3,448

6

187,194

0.001451

年興  

20.35

-0.35

20.70

20.70

20.30

20.35

20.40

601,225

178

433,125

13.481452

宏益  

8.85

-0.15

9.00

9.10

8.85

8.85

8.88

319,506

65

132,641

27.661453

大將  

9.31

-0.66

10.00

10.05

9.28

9.31

9.35

384,138

176

77,360

0.001454

台富  

6.74

-0.20

6.94

6.94

6.72

6.71

6.74

216,218

67

140,309

0.001455

集盛  

9.54

-0.71

10.20

10.25

9.54

0.00

9.54

5,243,002

1,067

605,706

0.001456

怡華  

1.68

-0.05

1.73

1.73

1.68

1.68

1.83

530,000

20

167,500

0.001457

宜進  

7.00

-0.40

7.41

7.48

6.90

6.99

7.00

891,967

280

317,874

0.001459

聯發  

7.85

-0.39

8.23

8.24

7.71

7.85

7.86

351,962

108

358,628

0.001460

宏遠  

7.71

-0.22

7.94

7.95

7.70

7.71

7.74

695,000

217

471,189

5.041463

強盛  

10.05

-0.75

10.80

10.80

10.05

10.05

10.10

1,348,000

266

188,410

201.001464

得力  

8.75

-0.47

9.22

9.22

8.61

8.75

8.78

275,092

74

223,080

35.001465

偉全  

12.20

-0.50

12.80

12.80

12.00

12.10

12.20

179,050

61

86,339

14.701466

聚隆  

14.90

-1.05

15.65

15.95

14.85

14.90

15.05

570,200

167

95,261

32.391467

南緯  

8.63

-0.27

8.90

8.90

8.52

8.63

8.67

253,320

91

168,209

10.791468

昶和  

10.30

+0.20

10.10

10.80

10.10

10.30

10.70

61,000

40

160,405

11.201469

理隆  

8.87

-0.25

9.12

9.12

8.80

8.69

8.88

63,000

15

124,600

63.361470

大統染 

11.10

0

11.85

11.85

11.00

11.10

11.20

13,000

8

85,767

65.291471

首利  

9.10

-0.44

9.58

9.61

8.88

9.01

9.10

1,044,230

252

201,467

0.001472

三洋紡 

16.50

0

16.50

17.10

16.40

16.50

16.60

483,760

180

59,500

0.001473

台南  

27.65

-1.35

29.00

29.40

27.65

27.65

27.80

331,350

160

146,822

18.191474

弘裕  

6.53

-0.33

6.86

6.86

6.52

6.55

6.69

103,340

39

137,874

81.631475

本盟  

7.40

0

7.74

7.74

7.04

7.03

7.40

22,000

13

32,516

0.001476

儒鴻  

84.20

-3.10

87.00

87.10

83.80

84.10

84.30

2,113,132

1,156

246,028

14.011477

聚陽  

86.40

-1.90

88.30

88.40

85.90

86.40

86.70

1,167,298

677

165,003

11.351503

士電  

34.60

0

34.60

34.80

34.20

34.60

34.65

210,696

97

520,972

17.131504

東元  

19.30

-0.50

19.80

19.85

19.30

19.30

19.35

3,732,828

1,219

1,845,189

13.791506

正道  

23.45

-0.85

24.00

24.00

23.45

23.35

23.45

246,999

70

122,251

167.501507

永大  

57.20

+0.20

57.00

57.60

56.70

56.90

57.20

244,784

159

410,820

16.871512

瑞利  

7.60

-0.40

8.02

8.05

7.53

7.60

7.65

352,500

116

181,802

14.621513

中興電 

15.30

-0.25

15.60

15.60

15.10

15.25

15.30

1,697,263

669

480,000

12.641514

亞力  

8.12

+0.03

8.14

8.14

7.91

8.02

8.12

544,000

119

201,067

16.571515

力山  

5.92

-0.12

6.01

6.04

5.70

5.92

5.94

433,000

95

228,784

0.001516

川飛  

8.68

0

8.30

8.68

8.29

8.33

8.87

5,135

9

18,314

0.001517

利奇  

10.95

-0.55

11.50

11.55

10.90

10.95

11.00

1,162,872

370

227,825

10.231519

華城  

11.80

-0.30

12.10

12.10

11.60

11.70

11.85

518,976

138

261,058

0.001521

大億  

46.55

-0.70

47.25

47.25

46.05

46.50

46.55

130,147

88

76,230

10.561522

堤維西 

10.40

-0.70

11.10

11.15

10.40

10.40

10.50

345,543

140

315,461

208.001524

耿鼎  

7.01

-0.48

7.51

7.54

6.97

7.01

7.02

2,570,155

710

162,414

0.001525

江申  

46.70

-3.40

50.10

50.20

46.60

46.65

46.70

507,220

230

69,245

8.961526

日馳  

0.00

0

0.00

0.00

0.00

6.64

7.00

0

0

50,000

35.001527

鑽全  

17.25

-0.60

17.90

17.90

17.00

17.20

17.40

184,331

81

153,726

4.641528

恩德  

10.00

-0.10

10.05

10.10

9.84

10.00

10.05

469,751

109

147,000

18.521529

樂士  

2.54

+0.04

2.58

2.58

2.33

2.46

2.55

21,000

10

159,708

0.001530

亞崴  

28.65

-0.80

29.40

29.40

28.50

28.65

28.85

99,645

63

94,952

8.631531

高林股 

16.80

-0.75

17.55

17.55

16.70

16.75

16.80

830,140

257

193,151

16.471532

勤美  

26.80

-1.70

28.50

28.65

26.80

26.80

26.85

4,042,098

1,398

378,369

23.931533

車王電 

15.35

-1.00

16.35

16.35

15.35

15.40

15.45

173,000

72

96,415

7.681535

中宇  

62.90

-1.00

64.00

64.00

62.80

62.80

63.00

232,640

155

113,047

12.001536

和大  

17.40

-0.35

17.70

17.80

17.10

17.30

17.40

868,239

265

158,300

9.611537

廣隆  

58.20

-2.40

60.60

60.60

57.20

58.20

58.40

1,096,015

536

81,585

12.071538

正峰新 

8.96

-0.67

9.30

9.60

8.96

0.00

8.96

1,223,022

407

162,011

0.001539

巨庭  

5.61

-0.12

5.70

5.70

5.61

5.59

5.73

4,000

3

65,370

0.001540

喬福  

19.00

-0.40

19.40

19.45

18.80

18.95

19.00

173,173

96

85,473

8.261541

錩泰  

10.45

-0.05

10.25

10.45

10.20

9.85

10.40

20,000

12

78,800

30.741560

中砂  

40.65

+0.05

40.60

42.30

40.55

40.65

40.80

1,414,250

999

141,000

14.161582

信錦  

49.30

-1.70

51.20

51.70

48.60

49.20

49.30

2,613,300

1,321

136,638

10.511583

程泰  

39.00

-0.70

39.40

39.40

38.80

38.80

39.10

42,050

28

97,593

6.791589

F-永冠 

31.70

-1.70

33.00

33.50

31.10

31.30

31.70

197,614

114

100,889

10.751590

F-亞德  140.50

-1.00

141.00

141.50

140.00

140.00

140.50

124,000

98

149,999

17.631603

華電  

9.62

-0.38

10.00

10.15

9.51

9.62

9.68

1,099,000

270

342,300

18.151604

聲寶  

8.90

-0.42

9.32

9.35

8.70

8.90

8.92

3,432,490

834

591,473

0.001605

華新  

8.15

-0.52

8.67

8.75

8.08

8.15

8.16

17,910,789

3,026

3,616,000

0.001608

華榮  

10.15

-0.05

10.10

10.15

10.00

10.05

10.15

3,618,449

417

632,773

126.881609

大亞  

6.68

-0.23

6.92

6.92

6.66

6.68

6.70

1,103,220

268

580,180

74.221611

中電  

17.45

-1.30

18.30

18.30

17.45

0.00

17.45

2,562,810

770

398,439

13.421612

宏泰  

9.58

-0.12

9.70

9.85

9.55

9.58

9.60

927,050

234

324,151

13.691613

台一  

4.54

-0.26

4.79

4.80

4.50

4.53

4.54

328,000

93

200,000

0.001614

三洋電 

29.30

-0.45

29.75

29.75

29.30

29.30

29.35

183,066

93

316,604

30.211615

大山  

11.10

-0.30

11.25

11.25

11.10

11.10

11.20

35,100

19

111,861

16.321616

億泰  

5.41

-0.32

5.80

5.84

5.33

5.33

5.41

765,384

182

194,148

0.001617

榮星  

9.75

-0.05

9.81

9.85

9.75

9.75

9.76

108,202

17

144,233

0.001618

合機  

9.75

-0.60

10.30

10.35

9.75

9.75

9.85

690,236

187

240,864

12.661701

中化  

18.35

-1.00

19.40

19.50

18.30

18.35

18.40

3,104,503

1,279

298,081

17.481702

南僑  

27.20

-1.60

28.95

29.00

27.10

27.20

27.25

1,451,750

749

294,132

22.861704

榮化  

32.40

-2.40

34.90

34.90

32.40

32.40

32.45

2,954,124

1,533

853,242

23.311707

葡萄王 

65.20

-1.60

67.00

67.50

63.70

65.00

65.20

1,947,438

1,175

130,235

17.291708

東鹼  

30.60

-0.80

31.40

31.50

30.60

30.55

30.60

1,052,408

444

157,839

10.811709

和益  

16.10

-0.45

16.55

16.60

16.10

16.10

16.20

665,928

293

429,932

10.131710

東聯  

31.65

-1.75

33.40

33.50

31.40

31.65

31.70

5,655,148

2,338

885,703

15.901711

永光  

17.65

-0.65

18.30

18.40

17.40

17.65

17.75

1,252,725

469

450,637

20.521712

興農  

13.00

-0.45

13.45

13.45

12.95

13.00

13.05

2,283,720

743

333,692

11.821713

國化  

12.10

-0.45

12.55

12.60

12.10

12.10

12.20

254,035

82

150,951

25.741714

和桐  

14.75

-0.15

15.00

15.05

14.40

14.75

14.80

1,692,143

607

869,471

12.721715

亞化  

12.90

-0.30

13.20

13.30

12.80

12.90

13.00

481,458

156

313,439

11.941717

長興  

22.80

0

22.85

23.00

22.70

22.80

22.90

918,162

305

992,397

17.541718

中纖  

10.00

-0.70

10.75

10.85

9.96

10.00

10.05

5,062,169

1,126

1,410,590

29.411720

生達  

24.20

-1.10

25.30

25.50

24.00

24.20

24.25

1,154,208

701

168,418

15.711721

三晃  

7.44

-0.56

8.00

8.04

7.44

0.00

7.44

390,000

150

73,676

0.001722

台肥  

70.50

-3.50

74.00

74.00

69.20

70.50

70.60

5,405,458

2,835

980,000

27.011723

中碳   124.00

-2.00

127.00

127.00

123.50

124.00

124.50

656,056

532

236,904

13.931724

台硝  

19.15

-0.80

20.00

20.00

19.05

19.10

19.25

321,225

124

127,813

6.911725

元禎  

14.50

-0.10

14.70

14.70

14.50

14.50

14.60

35,000

16

182,500

111.541726

永記  

53.80

-2.50

56.30

56.50

53.80

53.80

54.10

475,250

273

162,000

9.391727

中華化 

18.05

-1.00

19.05

19.05

17.80

17.80

18.05

632,220

249

93,500

14.101729

必翔  

33.30

-1.00

34.50

34.50

33.00

33.30

33.40

1,186,001

383

187,414

0.001730

花仙子 

17.30

-0.25

17.50

17.50

17.25

17.25

17.35

115,100

68

53,481

9.351731

美吾華 

15.90

-1.00

17.00

17.15

15.85

15.90

15.95

5,033,185

1,871

132,915

93.531732

毛寶  

14.05

-0.05

13.80

14.05

13.80

13.85

14.10

20,000

11

42,443

702.501733

五鼎  

72.90

-1.60

74.30

74.50

72.50

72.90

73.00

1,099,924

647

98,531

11.781734

杏輝  

28.80

-1.90

30.70

31.00

28.80

28.80

28.90

5,545,522

2,869

149,325

48.811735

日勝化 

9.50

-0.50

10.05

10.05

9.50

9.50

9.60

95,000

38

91,788

23.751736

喬山  

71.20

0

71.30

71.90

70.10

71.00

71.20

418,571

315

200,381

22.111737

臺鹽  

19.60

-0.95

20.55

20.55

19.55

19.60

19.65

1,250,501

448

278,095

78.401762

中化生 

48.95

-2.85

51.80

51.80

48.60

48.95

49.00

959,300

636

77,560

17.611773

勝一  

38.10

-0.10

38.25

38.30

38.00

38.10

38.20

125,000

68

133,500

10.701789

神隆  

56.80

-1.60

58.50

58.80

56.80

56.80

56.90

3,579,020

2,031

649,930

37.621802

台玻  

27.15

-0.25

27.30

27.40

26.80

27.10

27.15

1,546,025

759

2,378,060

0.001805

寶徠  

15.05

-0.05

15.10

16.15

15.05

14.80

15.05

319,136

76

50,265

8.551806

冠軍  

10.15

-0.55

10.70

10.80

10.00

10.15

10.20

1,661,099

520

437,335

0.001808

潤隆  

34.75

-0.85

35.90

36.25

34.55

34.70

34.75

452,505

335

143,723

5.471809

中釉  

13.10

-0.65

13.90

14.00

13.00

13.05

13.10

1,368,465

365

189,820

13.791810

和成  

8.18

-0.58

8.76

8.76

8.16

8.18

8.20

663,502

239

369,853

409.001902

台紙  

8.61

-0.22

8.83

8.86

8.60

8.61

8.68

1,060,377

255

402,000

0.001903

士紙  

45.20

-3.40

48.60

48.60

45.20

0.00

45.20

635,017

259

260,039

0.001904

正隆  

11.65

+0.05

11.75

11.80

11.55

11.65

11.70

1,572,736

373

1,073,368

14.211905

華紙  

8.95

-0.15

9.10

9.10

8.92

8.95

8.96

1,264,286

426

616,393

0.001906

寶隆  

5.63

-0.33

5.90

5.96

5.55

0.00

5.64

100,000

50

151,000

22.521907

永豐餘 

11.75

-0.45

12.10

12.15

11.75

11.75

11.80

3,225,164

927

1,660,371

13.821909

榮成  

7.56

-0.13

7.67

7.73

7.41

7.55

7.56

447,719

144

687,113

10.222002

中鋼  

25.15

-0.20

25.50

25.65

25.05

25.10

25.15

17,322,809

6,283

15,272,476

62.882002A 中鋼特 

39.50

+0.20

39.50

39.50

39.50

39.35

39.50

5,000

3

38,268

0.002006

東鋼  

28.05

-0.45

28.35

28.40

27.85

28.00

28.05

1,110,622

522

980,949

12.642007

燁興  

5.15

-0.12

5.27

5.28

5.15

5.15

5.19

278,672

100

630,651

0.002008

高興昌 

6.37

+0.26

6.38

6.38

6.22

6.30

6.36

19,000

5

423,826

0.002009

第一銅 

9.73

-0.02

9.75

9.75

9.51

9.68

9.73

940,684

227

359,622

0.002010

春源  

11.15

-0.05

11.10

11.15

10.95

11.05

11.15

825,421

234

647,655

21.862012

春雨  

10.15

-0.05

10.20

10.25

10.10

10.15

10.20

689,937

77

287,774

26.032013

中鋼構 

28.30

-0.30

28.60

28.65

28.25

28.25

28.30

299,367

138

160,903

8.202014

中鴻  

7.50

-0.11

7.59

7.90

7.50

7.50

7.51

1,726,124

502

1,435,544

0.002015

豐興  

47.00

-0.30

47.20

47.30

47.00

47.00

47.05

558,113

177

581,599

12.432017

官田鋼 

6.54

-0.21

6.78

6.78

6.48

6.51

6.54

1,696,434

372

388,095

0.002020

美亞  

11.05

-0.05

11.10

11.10

10.65

11.00

11.05

498,256

115

265,533

0.002022

聚亨  

4.52

-0.34

4.86

4.94

4.52

4.52

4.62

2,254,500

427

483,820

0.002023

燁輝  

8.11

-0.06

8.17

8.26

8.08

8.11

8.12

2,764,522

1,179

1,635,342

0.002024

志聯  

5.00

-0.37

5.39

5.39

5.00

5.00

5.10

605,000

88

109,550

0.002025

千興  

2.97

-0.05

3.02

3.10

2.95

2.97

3.00

525,050

139

322,834

0.002027

大成鋼 

14.00

-0.20

14.00

14.35

13.95

14.00

14.05

1,064,206

359

708,180

63.642028

威致  

4.45

-0.23

4.62

4.65

4.42

4.43

4.45

172,658

57

265,000

0.002029

盛餘  

18.00

-0.10

18.10

18.20

18.00

17.95

18.00

115,020

48

321,180

16.672030

彰源  

9.84

-0.16

10.00

10.05

9.80

9.81

9.84

276,416

115

272,881

0.002031

新光鋼 

16.60

-0.70

17.30

17.40

16.30

16.60

16.70

797,010

316

277,257

0.002032

新鋼  

10.00

-0.30

10.30

10.50

10.00

10.00

10.05

296,515

123

130,521

90.912033

佳大  

10.00

-0.70

10.55

10.60

10.00

10.00

10.05

182,008

80

80,694

18.522034

允強  

15.30

-0.40

15.70

15.70

15.30

15.30

15.40

411,241

163

370,118

12.752038

海光  

9.80

-0.35

10.15

10.15

9.55

9.80

9.81

698,000

239

266,976

122.502049

上銀   201.00

-1.50

203.00

206.00

200.50

201.00

201.50

3,060,576

2,413

246,427

14.872059

川湖   163.00

-5.00

168.00

169.00

162.00

163.00

164.00

491,155

279

92,321

13.692062

橋椿  

27.00

-0.50

27.40

27.50

27.00

27.00

27.05

151,040

75

163,000

10.982101

南港  

35.00

-1.55

36.50

36.50

35.00

35.00

35.05

4,654,203

2,031

878,945

39.772102

泰豐  

18.80

-1.40

20.20

20.40

18.80

0.00

18.80

4,744,519

1,385

403,166

16.212103

台橡  

62.20

-0.80

63.00

63.10

61.70

62.20

62.30

1,988,439

1,057

786,390

16.722104

中橡  

30.60

-0.70

31.10

31.40

30.40

30.60

30.70

1,211,148

525

549,224

11.012105

正新  

72.10

-0.70

72.80

73.20

71.80

72.00

72.10

6,021,792

2,421

2,818,622

18.732106

建大  

33.85

-0.85

34.70

34.80

33.50

33.85

33.90

2,106,286

630

733,680

14.852107

厚生  

18.90

-0.70

19.60

19.80

18.80

18.90

18.95

1,921,423

739

497,189

8.712108

南帝  

19.00

-0.80

19.70

19.75

19.00

19.00

19.10

674,027

251

380,030

12.342109

華豐  

5.99

-0.18

6.12

6.16

5.99

5.98

6.01

297,003

70

322,356

0.002114

鑫永銓 

77.30

-2.40

79.70

80.30

76.60

77.30

77.40

693,963

510

61,386

12.352201

裕隆  

52.30

-1.50

53.80

54.00

51.80

52.30

52.40

7,466,751

2,908

1,572,919

24.552204

中華  

26.20

-0.50

26.85

26.95

26.10

26.20

26.25

2,756,826

1,197

1,384,050

12.132206

三陽  

18.90

-0.70

19.50

19.90

18.85

18.90

18.95

3,796,225

1,163

896,376

25.202207

和泰車  207.00

-0.50

208.50

208.50

205.50

207.00

207.50

256,814

200

546,179

15.902208

台船  

17.05

-1.05

18.00

18.10

17.00

17.00

17.10

3,027,217

1,176

743,565

15.792227

裕日車  234.00

-6.00

239.50

239.50

232.50

232.50

234.00

273,006

211

300,000

12.902231

為升  

59.50

-0.60

60.00

60.00

58.60

58.90

59.60

57,070

39

60,347

19.262301

光寶科 

37.10

-0.20

37.80

37.85

36.85

37.10

37.15

2,391,111

1,147

2,295,261

11.632302

麗正  

3.61

-0.25

3.87

3.87

3.61

3.61

3.66

161,242

57

160,002

0.002303

聯電  

10.95

-0.30

11.35

11.35

10.90

10.95

11.00

22,351,349

4,100

12,937,866

19.552305

全友  

2.76

-0.14

2.80

2.85

2.74

2.75

2.80

86,087

33

205,660

69.002308

台達電  100.00

0

102.00

102.00

99.50

100.00

100.50

5,573,906

2,336

2,408,757

18.592311

日月光 

20.15

-0.60

20.75

21.00

20.05

20.15

20.20

33,545,366

7,340

7,591,493

13.432312

金寶  

6.01

-0.35

6.35

6.38

5.97

6.01

6.05

2,144,762

488

1,458,233

0.002313

華通  

11.20

-0.80

12.00

12.10

11.20

0.00

11.20

16,399,653

3,211

1,191,820

17.232314

台揚  

11.00

-0.80

11.80

12.00

11.00

11.00

11.05

7,363,236

2,029

413,037

0.002315

神達  

9.30

-0.40

9.71

9.82

9.16

9.30

9.34

7,159,764

1,834

1,529,769

20.222316

楠梓電 

12.00

-0.75

12.40

12.70

12.00

12.00

12.10

771,273

255

315,884

8.702317

鴻海  

84.30

-0.90

85.30

86.80

84.30

84.20

84.30

45,487,048

17,947

11,835,866

12.202321

東訊  

1.92

-0.14

1.95

1.96

1.92

1.92

1.94

181,000

19

297,331

0.002323

中環  

4.49

-0.04

4.53

4.62

4.47

4.48

4.49

13,995,430

2,060

2,750,904

64.142324

仁寶  

19.25

-1.40

20.65

20.75

19.25

0.00

19.25

31,228,903

8,785

4,411,870

11.062325

矽品  

30.10

-0.10

30.50

30.50

29.75

30.10

30.15

8,148,432

2,391

3,116,361

18.702327

國巨  

7.85

-0.20

8.05

8.08

7.85

7.85

7.88

3,369,589

714

2,205,308

15.392328

廣宇  

23.85

-1.75

25.70

25.90

23.85

0.00

23.85

3,785,968

1,473

509,413

0.002329

華泰  

3.98

-0.09

4.07

4.08

3.98

3.97

3.98

528,009

140

806,015

0.002330

台積電 

87.30

+2.50

86.50

88.30

86.30

87.20

87.30

65,297,593

16,864

25,920,709

16.472331

精英  

8.18

-0.58

8.80

8.94

8.15

8.18

8.19

6,028,197

1,674

1,183,193

16.042332

友訊  

16.25

-0.35

16.60

16.80

16.20

16.20

16.25

2,675,354

956

647,580

15.632337

旺宏  

7.55

-0.56

8.05

8.07

7.55

0.00

7.55

42,828,042

9,432

3,521,142

0.002338

光罩  

9.49

-0.31

9.80

9.80

9.40

9.42

9.50

193,899

93

270,090

21.572340

光磊  

11.05

-0.55

11.60

11.60

11.00

11.05

11.10

2,232,833

701

525,954

16.012344

華邦電 

3.94

-0.16

4.12

4.15

3.94

3.94

3.95

8,180,251

1,502

3,684,333

0.002345

智邦  

13.65

-0.85

14.50

14.65

13.55

13.65

13.70

2,566,524

801

522,076

7.802347

聯強  

63.70

-0.30

64.40

64.60

63.50

63.60

63.70

2,648,266

1,283

1,576,860

14.412348

力廣  

3.74

+0.24

3.74

3.74

3.74

3.74

0.00

43,315

25

38,705

0.002349

錸德  

2.81

-0.19

3.00

3.04

2.79

2.80

2.81

19,828,712

2,273

2,647,249

0.002351

順德  

19.00

-0.10

19.20

19.20

18.20

18.80

19.00

246,062

117

173,558

22.352352

佳世達 

6.51

-0.48

6.90

7.00

6.51

0.00

6.51

18,182,155

3,492

1,966,781

0.002353

宏碁  

22.60

-1.60

24.10

24.50

22.55

22.55

22.60

63,880,172

19,298

2,834,726

118.952354

鴻準   100.00

+0.50

100.00

102.00

99.40

99.90

100.00

14,671,366

7,317

1,237,015

25.252355

敬鵬  

30.15

-1.25

31.50

31.50

29.90

30.15

30.20

2,433,819

951

397,495

7.502356

英業達 

9.58

-0.52

10.15

10.15

9.50

9.57

9.58

5,881,351

1,708

3,587,475

9.782357

華碩   309.50

-0.50

312.50

315.50

309.00

309.50

310.00

3,292,142

2,419

752,760

12.022358

美格  

12.90

-0.15

13.20

13.20

12.60

12.70

12.90

683,703

62

65,000

0.002359

所羅門 

11.05

-0.40

11.45

11.55

11.05

11.05

11.10

362,444

110

188,057

15.562360

致茂  

55.00

-2.80

57.50

57.80

54.20

55.00

55.20

600,688

431

376,759

19.862361

鴻友  

1.42

-0.10

1.48

1.48

1.42

0.00

1.42

10,000

6

72,463

0.002362

藍天  

37.50

-1.35

39.10

39.10

37.50

37.50

37.55

730,704

405

638,467

20.272363

矽統  

10.25

-0.70

11.05

11.15

10.25

10.25

10.30

2,204,749

781

627,732

0.002365

昆盈  

8.88

-0.57

9.45

9.45

8.88

8.88

8.90

1,346,336

357

305,107

28.652367

燿華  

8.40

-0.63

9.18

9.18

8.40

0.00

8.40

2,551,361

758

579,029

0.002368

金像電 

5.71

-0.35

6.14

6.14

5.67

5.70

5.71

2,189,916

485

564,912

0.002369

菱生  

14.10

-0.85

15.05

15.15

14.05

14.10

14.15

3,139,041

1,179

380,048

16.402371

大同  

6.82

-0.41

7.25

7.33

6.76

6.82

6.84

23,207,466

3,063

2,339,536

15.502373

震旦行 

43.50

+0.10

43.50

43.90

43.50

43.50

43.65

150,708

105

337,432

14.222374

佳能  

25.60

+0.50

25.60

26.30

25.45

25.60

25.65

2,821,043

1,478

447,117

8.082375

智寶  

3.85

-0.05

4.00

4.00

3.83

3.83

3.85

197,926

95

192,296

0.002376

技嘉  

22.20

-0.80

22.80

23.20

22.05

22.15

22.30

1,225,671

637

624,548

12.132377

微星  

12.45

-0.35

13.10

13.10

12.40

12.45

12.50

1,118,371

382

844,856

22.642379

瑞昱  

52.70

-2.20

55.20

55.40

52.40

52.60

52.70

3,082,472

1,834

498,779

14.322380

虹光  

8.08

-0.60

8.68

8.70

8.08

0.00

8.08

671,000

209

220,210

0.002382

廣達  

66.10

-2.40

69.00

69.10

66.00

66.00

66.10

11,174,914

4,225

3,846,860

11.022383

台光電 

27.85

-0.70

28.55

28.85

27.50

27.80

27.85

3,889,263

1,313

300,083

8.262384

勝華  

12.25

-0.75

13.05

13.20

12.10

12.20

12.25

42,005,747

9,144

1,847,778

0.002385

群光  

65.30

-1.70

67.80

67.80

65.20

65.30

65.40

1,512,731

1,099

675,778

12.962387

精元  

11.20

-0.80

11.80

11.90

11.20

0.00

11.20

326,500

127

369,780

86.152388

威盛  

14.45

-1.05

15.00

15.50

14.45

0.00

14.45

1,995,936

792

493,303

0.002390

云辰  

10.55

-0.75

11.30

11.35

10.55

0.00

10.55

3,922,080

1,119

215,303

0.002392

正崴  

65.00

-1.50

66.60

66.80

64.30

64.90

65.10

4,386,439

2,755

489,407

25.102393

億光  

33.00

-2.00

35.20

35.50

32.80

33.00

33.05

11,000,946

4,599

419,201

18.642395

研華   105.50

-0.50

106.00

106.50

104.00

105.00

105.50

362,266

233

557,004

17.302397

友通  

22.45

-0.15

22.60

22.60

22.20

22.35

22.45

167,050

64

114,839

12.342399

映泰  

10.75

-0.80

11.80

11.80

10.75

10.75

10.80

541,420

189

178,100

9.432401

凌陽  

8.30

-0.56

8.82

8.88

8.30

8.29

8.32

1,301,181

406

596,909

0.002402

毅嘉  

12.65

-0.95

13.60

13.70

12.65

0.00

12.65

3,867,736

1,166

336,650

13.752404

漢唐  

24.90

-0.70

25.60

25.80

24.85

24.90

24.95

905,060

436

238,233

8.562405

浩鑫  

10.00

-0.75

10.75

10.85

10.00

10.00

10.05

1,641,000

406

190,131

19.612406

國碩  

16.40

-1.20

17.60

17.65

16.40

0.00

16.40

3,687,434

1,171

291,965

9.062408

南科  

1.40

-0.03

1.40

1.42

1.40

1.40

1.41

1,063,431

116

4,034,575

0.002409

友達  

10.35

-0.75

11.00

11.15

10.35

10.35

10.40 140,962,827

17,327

8,827,045

0.002412

中華電 

91.50

-0.50

92.00

92.00

91.20

91.40

91.50

6,517,324

3,010

7,757,446

16.642413

環科  

6.66

-0.40

7.05

7.05

6.57

6.66

6.67

233,190

93

127,359

0.002414

精技  

14.00

-0.20

14.20

14.20

13.95

14.00

14.10

241,416

102

161,735

9.592415

錩新  

11.45

-0.60

12.05

12.05

11.30

11.40

11.50

170,470

85

85,693

5.642417

圓剛  

14.05

-0.90

14.95

14.95

14.05

14.05

14.10

1,303,712

534

206,945

78.062419

仲琦  

13.65

-0.90

14.55

14.65

13.60

13.65

13.70

1,538,450

534

186,954

10.752420

新巨  

19.90

-0.80

20.60

20.70

19.90

19.90

20.00

452,413

196

152,648

10.362421

建準  

17.35

-0.25

17.50

17.75

17.25

17.35

17.40

354,539

146

250,929

13.992423

固緯  

17.60

-0.95

18.20

18.30

17.35

17.60

17.75

51,523

33

116,690

12.222424

隴華  

21.10

-1.10

22.20

22.20

21.05

21.10

21.20

213,100

79

30,000

15.862425

承啟  

45.50

+0.40

45.10

45.60

44.40

45.30

45.50

100,429

96

93,570

0.002426

鼎元  

6.71

-0.49

7.22

7.23

6.71

6.70

6.73

1,641,564

539

361,017

0.002427

三商電 

8.53

-0.64

9.02

9.07

8.53

0.00

8.53

1,054,192

326

190,314

53.312428

興勤  

26.50

-0.60

27.20

27.20

26.25

26.50

26.55

301,433

171

126,948

7.842429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.712430

燦坤  

60.90

-0.30

61.40

61.60

60.90

60.80

60.90

245,321

125

167,463

10.362431

聯昌  

6.53

-0.27

6.76

6.76

6.35

6.52

6.53

134,064

63

110,927

0.002433

互盛電 

25.10

-0.40

25.50

25.50

25.10

25.05

25.25

130,575

73

144,496

6.522434

統懋  

4.91

-0.30

5.16

5.16

4.90

4.91

4.94

100,003

43

82,560

0.002436

偉詮電 

10.30

-0.75

11.05

11.15

10.30

10.30

10.35

1,417,795

577

246,800

44.782437

旺詮  

28.00

-1.00

28.60

28.60

27.00

27.90

28.00

42,400

28

60,768

17.502438

英誌  

1.88

-0.05

1.91

1.91

1.86

1.88

1.90

341,716

56

90,142

0.002439

美律  

39.40

-2.95

42.30

42.30

39.40

0.00

39.40

2,972,978

1,120

165,831

12.632440

太空梭 

5.12

-0.13

5.25

5.25

5.10

5.12

5.16

36,131

26

139,117

0.002441

超豐  

22.15

-0.25

22.50

22.60

22.15

22.15

22.20

442,139

205

554,037

10.972442

新美齊 

6.45

-0.37

6.75

6.75

6.44

6.45

6.51

319,000

118

156,400

0.002443

新利虹 

1.76

-0.11

1.85

1.89

1.75

1.75

1.76

1,648,811

143

354,037

0.002444

友旺  

6.18

-0.32

6.52

6.69

6.16

6.18

6.25

402,707

121

124,959

4.902448

晶電  

49.10

-3.60

53.50

53.50

49.10

49.10

49.15

8,731,038

4,680

861,032

0.002449

京元電 

15.60

-0.50

16.20

16.25

15.60

15.60

15.65

6,503,904

1,988

1,170,241

14.862450

神腦  

97.10

-5.40

102.50

103.00

96.20

97.00

97.10

2,320,800

1,624

257,126

16.662451

創見  

76.50

+0.40

78.00

78.00

76.30

76.50

76.60

1,023,837

640

430,761

11.822453

凌群  

10.45

-0.35

10.70

10.80

10.25

10.35

10.45

360,395

104

100,000

13.402454

聯發科  318.50

-2.50

325.00

325.00

318.50

318.50

319.00

7,088,343

4,709

1,349,362

33.462455

全新  

30.60

-2.30

32.90

33.20

30.60

30.60

30.65

5,372,883

2,504

245,769

12.642456

奇力新 

15.30

-0.55

16.00

16.10

15.20

15.30

15.35

707,381

305

153,344

9.752457

飛宏  

19.95

-1.50

21.45

21.55

19.95

0.00

19.95

2,946,683

1,238

277,043

9.192458

義隆  

45.30

-2.35

48.00

48.10

45.05

45.30

45.35

9,363,880

4,594

416,342

27.962459

敦吉  

23.50

+0.10

24.20

24.30

23.45

23.50

23.60

311,250

193

145,075

8.672460

建通  

11.95

-0.15

12.00

12.10

11.90

11.95

12.00

246,601

52

171,598

18.672461

光群雷 

10.50

-0.25

10.80

10.80

10.10

10.40

10.50

941,000

218

133,400

105.002462

良得電 

29.40

-0.85

30.25

30.30

29.40

29.40

29.45

226,308

147

87,142

6.842464

盟立  

19.20

-0.20

19.90

19.90

19.05

19.20

19.25

166,430

61

182,568

14.552465

麗臺  

4.33

-0.17

4.50

4.50

4.28

4.30

4.33

138,499

42

107,174

0.002466

冠西電 

24.80

-0.05

24.90

24.90

24.70

24.80

24.85

112,569

47

136,807

0.002467

志聖  

18.80

-0.40

19.20

19.20

18.70

18.80

18.85

300,083

147

158,224

9.952468

華經  

9.64

-0.35

10.00

10.00

9.64

9.53

9.64

43,000

18

69,961

20.512471

資通  

15.20

-0.70

16.10

16.10

14.80

15.00

15.30

260,069

127

47,253

8.352472

立隆電 

10.75

-0.55

11.35

11.40

10.55

10.70

10.75

394,000

136

154,346

11.202473

思源  

56.50

+0.10

56.50

56.60

56.50

56.50

56.60

98,554

75

207,329

18.232474

可成   126.00

-7.00

134.00

134.50

125.00

126.00

126.50

19,554,865

11,348

750,703

8.842475

華映  

0.91

-0.01

0.98

0.98

0.89

0.90

0.91

7,910,584

548

6,479,454

0.002476

鉅祥  

16.50

-0.10

16.70

16.75

16.35

16.45

16.50

447,307

158

244,304

11.962477

美隆電 

10.50

0

10.45

10.80

10.40

10.40

10.50

244,100

92

262,810

0.002478

大毅  

16.00

-1.15

17.15

17.15

16.00

15.95

16.10

371,788

155

245,889

22.862480

敦陽科 

24.20

-0.40

24.50

24.75

24.10

24.20

24.30

475,660

258

132,950

10.952481

強茂  

9.90

-0.60

10.30

10.50

9.90

9.90

9.91

1,786,997

561

371,935

0.002482

連宇  

10.10

-0.05

10.15

10.35

9.90

10.00

10.10

322,000

82

62,072

0.002483

百容  

9.72

-0.63

10.00

10.00

9.68

9.72

9.78

93,051

24

113,333

0.002484

希華  

8.27

-0.43

8.71

8.76

8.20

8.27

8.33

396,147

161

157,476

0.002485

兆赫  

23.70

-1.65

25.35

25.60

23.60

23.60

23.70

3,369,324

1,354

317,689

8.682486

一詮  

17.85

-1.30

19.15

19.30

17.85

0.00

17.85

1,983,250

757

205,696

0.002488

漢平  

9.34

-0.01

9.35

9.73

9.06

9.25

9.31

67,390

40

79,999

0.002489

瑞軒  

24.30

0

24.30

24.65

24.00

24.25

24.30

8,792,553

3,091

819,986

12.342491

吉祥全 

2.19

-0.04

2.10

2.19

2.10

2.19

2.20

27,162

15

62,000

0.002492

華新科 

6.55

-0.23

6.84

6.84

6.55

6.55

6.58

1,897,611

496

690,063

0.002493

揚博  

24.20

-0.75

25.10

25.20

24.20

24.20

24.25

1,485,496

712

114,437

6.692495

普安  

17.45

-0.65

18.00

18.50

17.40

17.45

17.50

355,201

212

283,594

23.902496

卓越  

0.00

0

0.00

0.00

0.00

0.00

10.65

0

0

36,133

0.002497

怡利電 

28.75

-2.15

30.90

31.20

28.75

0.00

28.75

2,036,000

821

115,946

15.632498

宏達電  236.00

-12.00

248.00

251.50

234.00

236.00

236.50

28,990,049

21,449

852,052

4.852499

東貝  

25.75

-1.65

27.40

27.50

25.50

25.60

25.75

3,114,133

1,186

330,386

0.002501

國建  

12.85

-0.50

13.35

13.45

12.80

12.85

12.90

3,952,919

1,293

1,656,515

5.272504

國產  

10.20

-0.55

10.75

10.85

10.15

10.20

10.25

5,622,576

1,281

1,519,298

63.752505

國揚  

13.10

-0.80

13.90

13.95

12.95

13.10

13.15

5,699,580

1,084

404,600

13.372506

太設  

7.71

-0.31

8.02

8.03

7.70

7.71

7.81

460,534

139

410,000

0.002509

全坤建 

17.35

-0.80

18.20

18.20

17.30

17.35

17.45

253,240

97

151,752

7.782511

太子  

20.20

-0.40

20.85

20.95

20.20

20.15

20.20

5,366,117

2,168

1,194,476

11.882514

龍邦  

19.10

-0.50

19.60

19.60

19.05

19.10

19.20

2,137,031

551

514,433

146.922515

中工  

7.10

-0.48

7.60

7.65

7.07

7.10

7.11

11,851,207

2,423

1,525,017

78.892516

新建  

8.14

-0.26

8.41

8.41

8.01

8.08

8.14

848,591

180

231,938

9.152520

冠德  

18.30

-0.95

19.05

19.25

18.05

18.25

18.30

3,068,137

959

496,508

9.432524

京城  

28.90

-1.00

29.90

29.95

28.70

28.90

29.00

791,747

445

375,926

16.422527

宏璟  

11.50

-0.80

12.20

12.20

11.45

11.50

11.60

583,200

228

270,306

42.592528

皇普  

9.46

0

9.20

9.46

8.89

8.93

9.40

15,000

7

100,000

25.572530

華建  

9.15

-0.24

9.35

9.39

8.90

9.15

9.16

463,094

120

270,752

305.002534

宏盛  

15.85

-0.80

16.60

16.65

15.60

15.65

15.85

2,593,600

613

589,091

7.482535

達欣工 

18.20

-0.40

18.80

18.80

18.20

18.20

18.30

796,067

230

266,562

9.952536

宏普  

25.70

-0.80

26.55

26.55

25.70

25.70

25.75

997,277

468

319,134

6.512537

聯上發 

12.65

-0.20

12.80

13.00

12.60

12.65

12.75

136,062

72

142,053

6.522538

基泰  

17.85

-1.05

18.90

18.90

17.65

17.85

17.95

5,251,194

1,465

396,619

10.562539

櫻花建 

19.45

0

19.60

19.70

19.45

19.25

19.50

23,065

14

165,554

12.552540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

42.05

-2.55

44.50

44.50

41.70

42.05

42.10

2,839,786

1,775

747,870

8.092543

皇昌  

5.20

-0.20

5.39

5.40

5.13

5.15

5.19

75,000

21

178,983

0.002545

皇翔  

66.00

-4.20

70.30

70.70

65.60

66.00

66.20

3,984,650

2,054

327,734

7.212546

根基  

12.20

-0.50

12.60

12.70

12.05

12.20

12.25

272,224

89

107,949

135.562547

日勝生 

17.70

-1.10

18.80

18.90

17.55

17.65

17.70

4,753,217

1,554

810,053

17.882548

華固  

60.60

-2.20

62.60

62.90

59.80

60.60

60.70

1,485,978

942

276,812

11.812597

潤弘  

35.00

-0.40

35.00

35.25

34.50

34.50

35.00

80,000

40

135,000

12.462601

益航  

24.80

-1.85

26.70

26.85

24.80

24.80

24.85

4,069,099

1,720

277,617

23.402603

長榮  

14.95

-0.30

15.30

15.30

14.90

14.95

15.00

10,829,189

2,670

3,474,940

0.002605

新興  

24.30

-0.60

24.70

25.00

24.30

24.30

24.40

948,470

438

568,304

8.502606

裕民  

44.30

-0.70

45.20

45.20

44.30

44.30

44.35

1,045,911

657

858,016

14.722607

榮運  

17.80

-0.95

18.80

18.85

17.65

17.80

17.85

15,722,789

3,709

1,067,141

26.182608

大榮  

44.10

+0.15

43.95

44.20

43.45

44.05

44.10

723,251

406

483,582

29.602609

陽明  

11.10

-0.75

11.80

11.85

11.05

11.10

11.15

18,121,087

4,128

2,818,713

0.002610

華航  

11.30

-0.35

11.65

11.75

11.25

11.25

11.30

12,464,147

3,057

5,200,000

0.002611

志信  

13.95

-0.05

13.95

14.00

13.15

13.90

13.95

718,846

241

193,179

2.532612

中航  

33.45

-1.55

35.00

35.05

33.20

33.45

33.50

366,586

225

256,473

14.002613

中櫃  

17.35

-1.20

18.55

18.60

17.30

17.35

17.40

1,841,000

757

89,001

20.902614

東森  

3.87

-0.27

4.17

4.23

3.87

3.87

3.89

4,366,569

824

1,418,530

0.002615

萬海  

14.40

-0.35

14.75

14.80

14.40

14.40

14.45

824,973

421

2,218,297

42.352616

山隆  

21.05

-0.35

21.40

21.40

20.90

21.05

21.10

265,020

132

113,008

9.232617

台航  

23.10

-0.70

23.85

23.85

22.65

23.10

23.20

403,213

219

417,294

10.412618

長榮航 

16.80

-0.75

17.60

17.75

16.75

16.80

16.85

14,146,113

2,890

3,258,945

0.002637

F-慧洋 

38.50

-0.20

38.90

39.10

38.45

38.50

38.60

575,580

249

393,800

7.032701

萬企  

14.15

-0.45

14.50

14.65

13.85

14.10

14.25

195,530

75

351,113

25.732702

華園  

20.10

-0.45

20.50

20.50

19.45

19.50

20.10

352,602

108

82,505

22.582704

國賓  

30.90

-0.70

31.70

32.00

29.85

30.80

30.90

1,576,606

875

366,923

27.842705

六福  

15.40

-0.60

16.00

16.10

15.20

15.40

15.45

1,519,590

538

330,241

0.002706

第一店 

18.75

-0.50

19.40

19.40

18.75

18.75

18.85

476,370

199

350,202

25.682707

晶華   326.00

-5.00

333.00

333.00

326.00

325.50

326.00

258,312

291

96,630

35.282722

夏都  

36.70

-1.65

38.00

38.00

35.70

36.70

37.30

124,000

80

80,908

21.092723

F-美食  206.00

+1.00

206.00

208.00

204.00

206.00

207.50

90,000

78

141,120

24.042727

王品   400.00

+2.00

398.00

405.00

398.00

400.00

400.50

220,763

170

67,950

31.802801

彰銀  

14.85

-0.30

15.15

15.20

14.85

14.85

14.90

10,026,818

2,988

7,242,111

12.912809

京城銀 

19.60

-0.50

20.05

20.10

19.50

19.55

19.60

4,190,998

973

1,051,234

7.262812

台中銀 

9.22

-0.40

9.62

9.68

9.16

9.22

9.23

6,601,586

1,313

2,318,744

10.602820

華票  

10.45

-0.20

10.65

10.75

10.45

10.45

10.50

6,069,503

1,101

1,342,960

3.232823

中壽  

23.30

-1.20

24.50

24.65

23.30

23.25

23.30

22,511,403

7,895

2,387,848

15.532832

台產  

20.20

-0.15

20.40

20.55

20.00

20.05

20.20

442,703

174

363,816

10.312833

台壽保 

17.00

-1.20

18.25

18.40

17.00

17.00

17.05

3,078,289

1,189

856,941

34.692833A 台壽甲 

35.75

0

35.75

35.75

35.75

35.75

35.80

11,790

11

58,000

0.002834

臺企銀 

8.14

-0.21

8.40

8.40

8.12

8.14

8.15

9,562,832

1,852

4,898,219

12.522836

高雄銀 

8.31

-0.29

8.60

8.60

8.30

8.30

8.31

909,681

228

706,947

14.842837

萬泰銀 

6.96

-0.05

7.01

7.09

6.94

6.96

6.97

1,085,581

296

1,623,463

10.552838

聯邦銀 

10.00

-0.20

10.20

10.20

9.95

10.00

10.05

1,436,022

253

1,711,830

7.142841

台開  

11.35

-0.30

11.70

11.80

11.30

11.35

11.40

3,566,999

504

619,798

0.002845

遠東銀 

10.55

-0.45

11.00

11.05

10.55

10.55

10.60

4,200,130

856

2,242,259

9.952847

大眾銀 

9.26

+0.08

9.39

9.45

9.25

9.26

9.28

4,254,232

976

2,247,773

11.022849

安泰銀 

13.80

-0.10

13.90

14.15

13.80

13.80

13.85

458,516

154

1,503,206

8.312850

新產  

18.60

-0.20

18.80

18.85

18.50

18.60

18.65

385,508

207

315,963

10.512851

中再保 

12.65

-0.15

12.80

12.85

12.55

12.60

12.65

242,100

72

551,250

20.742852

第一保 

14.20

0

14.10

14.20

14.00

14.00

14.20

202,143

61

301,163

12.792855

統一證 

15.70

-0.20

15.80

15.95

15.65

15.65

15.70

1,039,453

328

1,323,119

21.812856

元富證 

8.48

-0.12

8.60

8.62

8.45

8.46

8.48

1,485,270

216

1,528,572

29.242880

華南金 

15.45

-0.30

15.75

15.75

15.45

15.40

15.45

8,010,111

2,003

8,625,030

14.312881

富邦金 

30.00

-1.20

31.20

31.35

30.00

29.95

30.00

20,893,177

6,574

9,523,651

10.832882

國泰金 

29.45

-0.90

30.50

30.50

29.40

29.40

29.50

23,333,940

7,266

10,865,385

33.092883

開發金 

6.59

-0.28

6.88

6.90

6.58

6.58

6.59

52,638,706

6,991

14,456,164

50.692884

玉山金 

14.95

-0.25

15.35

15.35

14.90

14.90

14.95

12,223,946

2,680

5,010,700

16.992885

元大金 

13.00

-0.55

13.55

13.65

13.00

13.00

13.05

22,706,734

4,215

10,016,210

26.532886

兆豐金 

21.10

-0.65

21.80

21.80

21.10

21.10

21.15

24,370,191

5,059

11,449,823

11.532887

台新金 

10.40

-0.25

10.70

10.70

10.40

10.40

10.45

29,894,628

3,624

6,891,447

7.762888

新光金 

7.50

-0.33

7.83

7.85

7.50

7.50

7.51

44,151,283

5,902

8,436,387

5.642889

國票金 

8.78

0

8.78

8.78

8.66

8.78

8.79

2,716,658

532

2,552,980

26.612890

永豐金 

11.20

-0.50

11.75

11.75

11.00

11.15

11.20

18,779,489

3,495

7,542,273

18.362891

中信金 

15.90

-0.50

16.45

16.50

15.90

15.90

15.95

47,120,778

9,514

12,417,026

10.972892

第一金 

16.75

-0.40

17.20

17.20

16.70

16.75

16.80

18,299,025

3,661

8,125,360

13.962901

欣欣  

40.50

-2.10

41.70

42.50

39.95

40.40

40.80

406,178

248

73,043

90.002903

遠百  

27.75

-0.95

28.80

28.95

27.60

27.75

27.80

8,190,515

3,669

1,369,879

21.512904

匯僑  

26.45

-0.95

27.00

27.40

26.05

26.45

26.50

326,000

190

69,034

10.982905

三商行 

24.75

-1.15

25.90

26.00

24.60

24.75

24.80

1,088,841

520

630,733

30.942906

高林  

11.55

-0.30

11.80

11.80

11.45

11.50

11.55

285,090

105

242,404

18.632908

特力  

21.15

-0.25

21.50

21.50

20.75

20.90

21.15

1,581,193

377

521,955

16.652910

統領  

25.95

0

25.75

26.40

25.75

25.80

26.10

38,000

23

208,725

61.792911

麗嬰房 

20.20

-1.50

21.80

22.00

20.20

20.20

20.25

1,995,604

975

211,295

18.532912

統一超  142.00

-2.00

142.00

144.00

141.50

141.50

142.00

2,171,838

1,393

1,039,622

24.072913

農林  

13.80

-0.95

14.75

14.80

13.75

13.80

13.85

5,113,321

1,053

616,440

27.602915

潤泰全 

65.40

-2.20

67.60

68.20

65.10

65.40

65.50

7,110,825

3,964

841,434

16.193002

歐格  

10.15

-0.35

10.30

10.35

10.10

10.15

10.30

97,000

36

102,000

25.383003

健和興 

23.00

-1.70

24.70

24.75

23.00

0.00

23.00

1,006,500

257

140,259

8.073004

豐達科 

39.00

-1.80

40.80

40.80

38.10

38.95

39.00

153,605

99

24,207

5.863005

神基  

15.10

-1.10

15.80

16.15

15.10

0.00

15.10

10,119,680

2,898

577,937

17.763006

晶豪科 

20.75

-1.55

22.10

22.45

20.75

0.00

20.75

1,389,501

672

260,741

0.003008

大立光  616.00

+21.00

606.00

625.00

606.00

616.00

617.00

4,449,319

3,188

134,140

18.553010

華立  

36.25

-1.10

37.35

37.35

36.15

36.25

36.30

576,424

350

231,390

11.733011

今皓  

8.01

-0.60

8.62

8.62

8.01

0.00

8.01

1,115,010

332

112,719

57.213013

晟銘電 

26.50

-1.55

28.05

28.25

26.10

26.40

26.50

2,566,285

756

185,171

0.003014

聯陽  

22.00

-1.55

23.60

24.10

22.00

22.00

22.15

2,064,655

818

205,964

0.003015

全漢  

25.35

-0.35

25.60

25.70

25.35

25.35

25.45

367,390

182

229,352

7.683016

嘉晶  

10.90

-0.80

11.80

11.80

10.90

10.90

11.00

559,922

232

93,870

0.003017

奇鋐  

13.55

-0.90

14.45

14.45

13.45

13.55

13.60

2,195,663

636

353,310

14.893018

同開  

13.30

-0.70

13.80

13.80

13.30

13.30

13.60

29,000

13

45,552

20.463019

亞光  

27.00

-2.00

29.20

29.50

27.00

0.00

27.00

3,746,210

1,469

281,038

0.003021

衛展  

12.70

-0.30

13.45

13.45

12.70

12.70

13.15

19,100

8

38,116

3.483022

威達電 

35.50

-1.90

37.50

37.85

35.15

35.50

35.55

4,110,965

1,868

294,981

9.103023

信邦  

25.80

-0.70

26.50

26.60

25.65

25.80

25.85

2,323,172

897

180,928

8.303024

憶聲  

7.27

-0.19

7.46

7.46

7.18

7.19

7.27

197,019

85

287,157

0.003025

星通  

7.70

-0.26

7.95

7.95

7.58

7.63

7.70

136,012

62

70,920

0.003026

禾伸堂 

23.40

-0.40

23.85

23.95

23.40

23.40

23.60

535,681

260

320,217

11.473027

盛達  

11.40

-0.25

11.65

11.65

10.90

11.40

11.45

487,003

158

94,793

13.103028

增你強 

17.75

-0.25

18.00

18.05

17.50

17.70

17.75

576,844

333

213,352

8.493029

零壹  

12.70

-0.95

13.60

13.70

12.70

12.70

12.75

652,200

306

94,744

16.283030

德律  

45.80

-1.10

47.00

47.05

45.70

45.80

45.85

1,335,036

759

222,846

10.363031

佰鴻  

12.70

-0.95

12.80

13.50

12.70

0.00

12.70

1,477,149

567

196,674

0.003032

偉訓  

8.08

-0.18

8.26

8.26

8.08

8.08

8.16

110,859

47

103,285

89.783033

威健  

20.15

-0.75

20.90

20.90

20.15

20.15

20.20

566,029

264

243,938

8.363034

聯詠   106.50

-3.50

110.50

110.50

106.00

106.50

107.00

5,053,306

2,394

603,086

18.053035

智原  

34.75

-2.60

37.50

37.75

34.75

0.00

34.75

9,767,040

4,511

402,309

26.733036

文曄  

35.05

-1.15

36.20

36.30

35.00

35.05

35.10

948,293

546

336,638

10.563037

欣興  

29.90

-1.25

31.45

31.45

29.90

29.90

30.00

6,412,317

2,618

1,538,605

11.593038

全台  

5.50

-0.41

5.91

5.91

5.50

5.50

5.51

646,003

205

226,107

0.003040

遠見  

14.40

-0.90

15.40

15.50

14.35

14.35

14.40

781,000

333

103,865

36.923041

揚智  

32.90

-2.45

35.10

35.30

32.90

0.00

32.90

7,280,008

2,773

308,949

11.233042

晶技  

50.70

-0.70

51.40

51.50

50.50

50.70

50.80

2,679,269

1,231

302,242

14.963043

科風  

6.88

-0.51

7.16

7.28

6.88

0.00

6.88

1,497,452

587

194,878

0.003044

健鼎  

58.40

-4.20

62.50

62.90

58.30

58.40

58.50

7,470,180

4,269

525,605

8.983045

台灣大  104.00

-2.00

105.50

105.50

103.50

103.50

104.00

3,302,897

1,621

3,420,832

25.433046

建碁  

5.00

-0.27

5.00

5.28

4.96

4.98

5.01

174,000

42

155,649

20.833047

訊舟  

11.05

-0.80

11.85

11.85

11.05

11.05

11.10

2,309,579

660

173,959

0.003048

益登  

9.82

-0.18

9.96

9.98

9.81

9.82

9.90

125,198

50

161,100

15.343049

和鑫  

8.09

-0.60

8.70

8.86

8.09

8.09

8.10

11,163,918

2,826

883,950

0.003050

鈺德  

5.20

+0.08

5.23

5.45

4.90

5.16

5.20

864,300

214

207,055

0.003051

力特  

2.69

-0.06

2.89

2.89

2.69

2.63

2.69

86,000

25

267,224

0.003052

夆典  

8.95

-0.43

9.38

9.45

8.90

8.93

8.95

550,691

182

193,976

6.493054

萬國  

8.25

-0.39

8.64

8.64

8.08

8.21

8.25

136,090

56

77,603

13.753055

蔚華科 

10.90

-0.55

11.45

11.45

10.75

10.90

11.00

146,000

61

130,594

49.553056

總太  

22.40

-0.60

23.00

23.05

22.40

22.40

22.45

564,650

233

133,537

4.873057

喬鼎  

12.05

-0.90

13.00

13.10

12.05

0.00

12.05

1,676,090

506

151,068

46.353058

立德  

15.00

-0.15

15.15

15.20

14.70

14.90

15.00

459,345

198

150,786

9.743059

華晶科 

14.35

-0.85

15.20

15.45

14.30

14.30

14.35

2,877,767

859

396,101

0.003060

銘異  

78.30

0

78.10

79.50

77.50

78.20

78.30

5,944,859

2,669

164,298

12.553061

璨圓  

17.90

-1.30

19.30

19.35

17.90

17.90

17.95

7,101,561

2,207

391,764

0.003062

建漢  

21.00

-1.55

22.80

22.85

21.00

21.00

21.10

2,375,774

1,178

325,581

18.753080

威力盟 

11.75

-0.40

12.30

12.30

11.65

11.70

11.75

968,171

418

170,050

0.003090

日電貿 

20.00

-0.55

20.60

20.60

19.90

20.00

20.05

170,436

113

114,508

10.813094

聯傑  

15.25

-0.70

16.00

16.05

15.20

15.25

15.35

321,866

174

85,259

20.333130

一零四 

68.70

-0.10

68.80

69.40

68.70

68.60

69.30

8,000

6

34,013

12.563149

正達  

80.30

-3.90

84.20

84.90

80.30

80.20

80.30

5,004,121

3,025

265,525

30.423164

景岳  

43.70

-2.30

46.00

46.00

43.50

43.70

44.05

566,900

306

60,911

51.413189

景碩  

79.00

-0.70

80.00

80.40

78.10

79.00

79.10

2,469,720

1,590

446,000

12.763209

全科  

22.05

-1.05

23.15

23.20

22.05

22.05

22.15

392,430

210

94,664

14.233229

晟鈦  

7.14

-0.08

7.22

7.24

6.83

7.07

7.17

81,200

35

57,969

64.913231

緯創  

27.85

-2.05

30.00

30.00

27.85

0.00

27.85

22,329,280

7,046

2,197,943

7.763257

虹冠電 

26.05

-1.95

28.00

28.00

26.05

0.00

26.05

664,000

292

38,728

8.573296

勝德  

18.70

0

18.70

19.15

18.30

18.65

18.70

656,000

175

112,116

267.143305

昇貿  

32.00

-1.30

33.30

33.30

32.00

32.00

32.20

220,005

129

118,876

8.383308

聯德  

6.74

-0.16

6.90

6.90

6.74

6.73

6.74

11,454

11

99,949

0.003311

閎暉  

46.70

-3.50

50.00

50.20

46.70

0.00

46.70

2,245,261

1,453

184,564

6.693312

弘憶股 

9.80

-0.30

10.10

10.10

9.70

9.80

9.89

120,000

47

87,157

8.453315

宣昶  

18.60

-0.90

19.50

19.80

18.60

18.55

18.60

139,110

84

70,281

8.863356

奇偶   111.00

-2.00

113.00

114.00

111.00

111.00

112.00

233,767

175

57,834

13.943376

新日興  100.00

-0.50

101.50

102.00

100.00

100.00

100.50

3,107,587

1,523

158,432

27.403380

明泰  

19.00

-0.40

19.40

19.40

18.90

19.00

19.05

1,341,417

571

516,947

9.453383

新世紀 

20.90

-1.30

22.20

22.30

20.65

20.70

20.95

2,249,207

863

291,160

0.003406

玉晶光  201.50

-6.50

209.00

212.00

201.50

201.50

202.00

6,203,055

4,876

89,195

18.813419

譁裕  

16.90

-0.25

17.25

17.30

16.55

16.80

16.95

3,296,779

1,084

102,195

0.003432

台端  

9.55

-0.45

10.00

10.00

9.48

9.48

9.60

156,000

65

65,626

0.003443

創意  

98.10

-2.90

101.00

102.00

97.70

98.10

98.40

1,327,745

942

134,011

24.343450

聯鈞  

33.00

-2.00

35.00

35.00

32.60

33.00

33.05

775,050

476

76,642

18.543454

晶睿  

91.50

-0.30

92.80

92.80

90.90

91.10

91.50

327,070

266

68,884

12.503474

華亞科 

4.08

-0.08

4.26

4.26

4.08

4.08

4.09

10,743,286

2,189

4,641,695

0.003481

奇美電 

10.25

-0.40

10.60

10.75

10.00

10.20

10.25

93,375,716

13,802

7,912,970

0.003494

誠研  

13.30

-1.00

14.25

14.70

13.30

0.00

13.30

627,402

201

138,247

88.673501

維熹  

39.60

-1.10

40.70

41.00

39.30

39.60

39.90

362,552

220

111,227

8.373504

揚明光 

67.10

-5.00

72.10

73.30

67.10

0.00

67.10

1,111,530

784

114,059

19.793514

昱晶  

22.90

-1.70

24.60

24.60

22.90

0.00

22.90

3,632,040

1,504

338,851

0.003515

華擎   100.00

-1.00

101.00

101.50

99.20

100.00

100.50

141,367

100

115,041

9.623518

柏騰  

35.30

-1.70

37.00

37.05

35.00

35.30

35.45

286,752

159

84,231

0.003519

綠能  

15.00

-1.10

16.00

16.10

15.00

0.00

15.00

6,742,891

2,143

321,851

0.003532

台勝科 

30.60

-0.20

30.50

31.30

30.50

30.55

30.60

206,557

81

775,696

0.003533

嘉澤  

85.10

-3.10

88.50

88.80

84.50

85.10

85.20

1,066,143

776

93,477

9.093535

晶彩科 

9.80

-0.60

10.40

10.45

9.70

9.80

9.81

366,000

165

78,597

0.003536

誠創  

7.85

-0.21

8.26

8.28

7.52

7.79

7.85

357,797

100

115,894

0.003545

旭曜  

32.75

-2.45

35.10

35.25

32.75

0.00

32.75

3,096,254

1,501

138,458

60.653550

聯穎  

12.85

-0.10

12.90

13.15

12.65

12.85

12.90

52,779

29

85,000

0.003557

嘉威  

7.39

-0.43

7.80

7.90

7.28

7.39

7.40

905,002

263

109,434

0.003559

全智科 

15.00

-1.05

16.05

16.10

14.95

14.95

15.00

1,355,012

561

117,426

11.113561

昇陽科 

15.35

-1.15

16.50

16.55

15.35

0.00

15.35

4,891,067

1,705

287,039

0.003573

穎台  

45.40

-3.20

49.00

49.10

45.40

45.40

45.50

1,391,940

815

146,457

0.003576

新日光 

14.90

-1.10

16.05

16.05

14.90

0.00

14.90

9,379,900

2,968

429,327

0.003579

尚志  

20.30

-1.50

21.80

22.00

20.30

0.00

20.30

1,522,294

653

115,572

0.003584

介面  

23.05

-1.70

24.75

25.00

23.05

0.00

23.05

1,302,347

592

107,652

0.003588

通嘉  

46.40

-3.30

49.70

50.00

46.25

46.35

46.75

255,271

135

44,914

16.173591

艾笛森 

32.55

-2.40

34.95

35.35

32.55

32.55

32.60

2,005,918

937

116,054

33.213593

力銘  

12.15

-0.55

12.70

13.00

11.85

12.15

12.25

1,194,100

437

112,743

0.003596

智易  

23.30

-1.05

24.45

24.75

23.20

23.30

23.40

1,424,688

737

140,511

7.493598

奕力  

94.80

-3.60

98.90

99.80

92.50

94.80

94.90

4,571,878

2,858

66,380

9.093599

旺能  

10.50

-0.75

11.25

11.25

10.50

0.00

10.50

661,150

251

154,788

0.003605

宏致  

38.70

-1.10

39.80

39.80

37.05

37.80

38.90

984,791

509

124,391

10.033607

谷崧  

57.50

-0.50

58.10

58.90

55.10

56.30

57.50

1,325,858

655

111,918

39.383617

碩天  

51.20

-1.00

52.50

52.50

50.50

50.50

51.20

140,000

116

79,242

11.013622

洋華  

49.50

-2.30

51.60

52.30

48.70

49.50

49.55

1,799,618

1,101

150,988

0.003638

F-IML

95.50

-2.60

98.60

99.60

95.10

95.50

96.00

913,962

637

80,219

12.263645

達邁  

28.55

-2.10

30.30

30.70

28.55

0.00

28.55

1,345,100

540

113,788

13.343653

健策  

61.50

-4.00

65.50

66.00

61.50

61.50

61.60

620,239

510

106,824

22.283665

F-貿聯 

29.35

-2.20

31.50

31.75

29.35

0.00

29.35

947,000

284

66,617

8.023669

圓展  

17.80

-0.60

18.40

18.70

17.60

17.60

17.90

355,405

96

98,236

48.113673<

社群留言