稱
漲
跌
漲跌幅%
10/26/12
10/25/12
最高價
最低價揚明光
-5.00
-6.93
67.10
72.10
73.30
67.10昱晶
-1.70
-6.91
22.90
24.60
24.60
22.90華擎
-1.00
-0.99
100.00
101.00
101.50
99.20柏騰
-1.70
-4.59
35.30
37.00
37.05
35.00綠能
-1.10
-6.83
15.00
16.10
16.10
15.00台勝科
-0.20
-0.65
30.60
30.80
31.30
30.50嘉澤
-3.10
-3.51
85.10
88.20
88.80
84.50晶彩科
-0.60
-5.77
9.80
10.40
10.45
9.70誠創
-0.21
-2.61
7.85
8.06
8.28
7.52旭曜
-2.45
-6.96
32.75
35.20
35.25
32.75聯穎
-0.10
-0.77
12.85
12.95
13.15
12.65嘉威
-0.43
-5.50
7.39
7.82
7.90
7.28全智科
-1.05
-6.54
15.00
16.05
16.10
14.95昇陽科
-1.15
-6.97
15.35
16.50
16.55
15.35穎台
-3.20
-6.58
45.40
48.60
49.10
45.40新日光
-1.10
-6.88
14.90
16.00
16.05
14.90尚志
-1.50
-6.88
20.30
21.80
22.00
20.30介面
-1.70
-6.87
23.05
24.75
25.00
23.05通嘉
-3.30
-6.64
46.40
49.70
50.00
46.25艾笛森
-2.40
-6.87
32.55
34.95
35.35
32.55力銘
-0.55
-4.33
12.15
12.70
13.00
11.85智易
-1.05
-4.31
23.30
24.35
24.75
23.20奕力
-3.60
-3.66
94.80
98.40
99.80
92.50旺能
-0.75
-6.67
10.50
11.25
11.25
10.50宏致
-1.10
-2.76
38.70
39.80
39.80
37.05谷崧
-0.50
-0.86
57.50
58.00
58.90
55.10碩天
-1.00
-1.92
51.20
52.20
52.50
50.50洋華
-2.30
-4.44
49.50
51.80
52.30
48.70F-IML
-2.60
-2.65
95.50
98.10
99.60
95.10達邁
-2.10
-6.85
28.55
30.65
30.70
28.55健策
-4.00
-6.11
61.50
65.50
66.00
61.50F-貿聯
-2.20
-6.97
29.35
31.55
31.75
29.35圓展
-0.60
-3.26
17.80
18.40
18.70
17.60F-TPK
-8.00
-2.11
372.00
380.00
385.00
371.00新至陞
-1.00
-1.72
57.00
58.00
59.90
57.00達能
-0.75
-6.76
10.35
11.10
11.15
10.35海華
-1.60
-6.96
21.40
23.00
23.20
21.40F-晨星
-1.00
-0.40
246.00
247.00
248.50
244.50隆達
-0.40
-1.59
24.80
25.20
25.45
23.80大眾控
0.00
0.00
9.27
9.27
9.80
9.20大聯大
-2.05
-5.46
35.50
37.55
37.55
35.50欣陸
-0.30
-2.78
10.50
10.80
10.80
10.50合勤控
-0.90
-6.72
12.50
13.40
13.60
12.50永信
-1.10
-2.72
39.30
40.40
40.35
39.30佳醫
-2.70
-4.70
54.80
57.50
58.00
54.70雃博
-1.45
-4.65
29.70
31.15
31.30
29.50懷特
-0.80
-1.57
50.00
50.80
52.10
49.80旭富
-2.50
-3.73
64.50
67.00
68.50
64.30亞諾法
-2.30
-4.95
44.20
46.50
47.00
43.50F-龍燈
-3.40
-4.63
70.00
73.40
73.90
69.10國光生
-1.90
-5.79
30.90
32.80
33.50
30.85F-康聯
-2.80
-3.36
80.50
83.30
83.80
79.50承業醫
-6.00
-4.48
128.00
134.00
136.00
126.00炎洲
-0.50
-2.27
21.50
22.00
22.15
21.30如興
-0.44
-4.92
8.50
8.94
9.13
8.32利勤
-0.30
-1.11
26.65
26.95
27.10
26.50東台
-1.10
-4.61
22.75
23.85
23.85
22.50瑞智
-1.05
-4.70
21.30
22.35
22.40
21.30國精化
-0.50
-2.17
22.50
23.00
23.20
22.50信昌化
-2.75
-6.97
36.70
39.45
39.65
36.70上緯
0.25
0.63
40.10
39.85
41.30
39.30華廣
-3.65
-6.95
48.85
52.50
53.40
48.85台耀
-2.45
-4.75
49.15
51.60
51.60
48.50遠傳
-1.10
-1.59
68.20
69.30
69.70
68.00正文
-0.45
-1.50
29.60
30.05
30.60
29.60致伸
-1.05
-3.95
25.50
26.55
26.65
25.20新唐
-1.25
-3.96
30.30
31.55
32.50
29.40燦星網
-0.65
-5.26
11.70
12.35
12.45
11.60太極
-0.66
-6.94
8.85
9.51
9.50
8.85F-茂林
-1.80
-4.37
39.40
41.20
41.80
39.10和碩
-1.00
-2.64
36.90
37.90
38.40
36.40嘉彰
-1.35
-4.58
28.10
29.45
29.30
28.05凌通
-0.90
-4.68
18.35
19.25
19.05
18.35光鋐
-1.45
-6.89
19.60
21.05
20.75
19.60F-臻鼎
-1.80
-2.12
83.20
85.00
85.50
82.60奇美材
-1.80
-6.23
27.10
28.90
29.05
26.90F-科納
-2.55
-6.91
34.35
36.90
36.90
34.35三星
-0.30
-0.70
42.50
42.80
42.85
41.85訊連
4.00
3.76
110.50
106.50
110.50
106.00F-科嘉
-3.10
-6.65
43.50
46.60
46.80
43.50達興
-2.90
-6.28
43.30
46.20
47.05
43.30敦南
-0.55
-4.01
13.15
13.70
13.80
13.10中磊
-2.50
-6.10
38.50
41.00
41.10
38.15崇越
-1.90
-4.31
42.20
44.10
44.00
42.15瀚宇博
-0.45
-3.20
13.60
14.05
14.25
13.50松翰
-1.60
-4.25
36.05
37.65
37.95
35.85慧友
-0.10
-0.96
10.30
10.40
10.50
9.84建國
-0.70
-5.26
12.60
13.30
13.40
12.60遠雄
-1.20
-2.35
49.80
51.00
50.90
49.55順天
-0.30
-1.85
15.90
16.20
16.20
15.70鄉林
-1.20
-5.53
20.50
21.70
21.50
20.50皇鼎
-0.25
-1.40
17.65
17.90
18.00
17.30長虹
-3.00
-4.28
67.10
70.10
70.50
66.60遠雄港
-1.35
-6.82
18.45
19.80
19.90
18.45四維航
-0.25
-1.01
24.50
24.75
24.90
24.35鳳凰
-1.50
-2.29
64.10
65.60
66.80
63.60F-中租
-1.60
-3.03
51.20
52.80
53.40
51.00合庫金
-0.30
-1.92
15.35
15.65
15.65
15.30F-台南
-0.30
-2.24
13.10
13.40
13.40
12.95F-大洋
-3.20
-4.09
75.00
78.20
78.20
73.20群益證
-0.37
-3.66
9.73
10.10
10.10
9.70競國
-0.65
-3.34
18.80
19.45
19.50
18.65聚碩
-0.25
-0.99
24.95
25.20
25.35
24.80鎰勝
-0.70
-1.78
38.70
39.40
39.50
38.70彩晶
-0.10
-3.95
2.43
2.53
2.51
2.36迎廣
-0.60
-5.26
10.80
11.40
11.40
10.80輔祥
0.10
0.69
14.50
14.40
14.95
14.40上福
-0.30
-1.19
24.90
25.20
25.20
24.10悠克
0.00
0.00
10.90
10.90
11.40
10.75金橋
-0.49
-6.13
7.51
8.00
8.00
7.51富爾特
-0.85
-3.55
23.10
23.95
23.80
23.05亞翔
-0.20
-0.71
27.85
28.05
28.25
27.80柏承
-0.65
-5.63
10.90
11.55
11.70
10.90友勁
-0.27
-3.93
6.60
6.87
6.88
6.39勁永
-0.85
-6.64
11.95
12.80
12.95
11.95百一
-1.10
-4.17
25.30
26.40
26.45
25.10嘉聯益
-1.45
-3.46
40.40
41.85
42.25
40.10鈞寶
0.00
0.00
16.60
16.60
16.80
16.60華興
-0.69
-6.91
9.30
9.99
9.99
9.30捷泰
-0.12
-3.10
3.75
3.87
3.88
3.69凌華
-0.50
-1.64
30.00
30.50
30.65
28.90宏齊
-0.85
-6.77
11.70
12.55
12.50
11.70互億
-0.19
-6.74
2.63
2.82
2.65
2.63瑞儀
-2.50
-1.98
124.00
126.50
127.00
124.00關貿
-0.80
-3.86
19.90
20.70
20.65
19.90大豐電
-0.70
-1.30
53.00
53.70
54.00
53.00豐藝
-0.45
-1.94
22.75
23.20
23.20
22.70精成科
-0.30
-2.91
10.00
10.30
10.35
10.00巨路
-0.70
-1.21
57.00
57.70
57.30
55.80帆宣
-0.95
-5.92
15.10
16.05
16.20
15.10佳必琪
-1.40
-5.56
23.80
25.20
25.40
23.80亞弘電
-0.20
-0.74
26.70
26.90
27.10
26.55盛群
-0.75
-2.51
29.15
29.90
29.90
28.90詮欣
-0.85
-5.76
13.90
14.75
14.95
13.85飛捷
-1.40
-2.25
60.70
62.10
62.50
60.60今國光
-1.50
-3.57
40.50
42.00
42.10
39.30聯茂
0.85
2.94
29.75
28.90
30.90
29.60精誠
-0.85
-2.62
31.60
32.45
32.50
31.55和椿
-0.20
-1.59
12.35
12.55
12.55
11.90居易
-0.45
-2.65
16.55
17.00
17.00
16.00聚鼎
-2.20
-4.07
51.80
54.00
54.00
51.50天瀚
0.03
0.58
5.18
5.15
5.18
4.85光鼎
-0.20
-4.17
4.60
4.80
4.81
4.50超眾
-1.95
-4.54
41.00
42.95
43.20
40.60華孚
-0.74
-6.95
9.91
10.65
10.65
9.91力成
-3.05
-6.22
46.00
49.05
49.50
45.80迅杰
-1.00
-6.99
13.30
14.30
14.55
13.30定穎
-0.37
-3.87
9.18
9.55
9.70
9.01矽格
-0.80
-3.38
22.90
23.70
23.80
22.80台郡
-1.00
-0.85
116.50
117.50
119.00
116.00同欣電
0.00
0.00
99.80
99.80
100.50
99.00宏正
-0.40
-0.87
45.80
46.20
46.45
45.80台表科
-2.10
-4.44
45.20
47.30
47.70
44.60全國電
-0.60
-0.91
65.50
66.10
66.30
65.10康舒
-1.05
-5.21
19.10
20.15
20.30
18.90淳安
-0.45
-4.46
9.65
10.10
10.30
9.65啟碁
-2.30
-4.97
44.00
46.30
46.70
44.00立錡
-4.50
-2.66
164.50
169.00
170.00
164.00華上
-0.25
-6.39
3.66
3.91
4.00
3.65台塑化
0.40
0.48
82.90
82.50
84.00
82.10帝寶
-1.10
-1.79
60.50
61.60
61.80
60.50復航
-0.30
-2.15
13.65
13.95
14.00
13.50建興電
0.20
0.82
24.50
24.30
24.85
24.30台通
-1.60
-4.94
30.80
32.40
32.65
30.80矽創
-2.30
-5.81
37.30
39.60
40.00
37.10尖點
-0.65
-3.83
16.30
16.95
17.10
16.00雷虎
-0.51
-6.44
7.41
7.92
8.00
7.38台虹
-2.55
-6.99
33.95
36.50
36.55
33.95南電
-1.70
-4.47
36.35
38.05
38.65
36.35長華
-1.90
-2.13
87.10
89.00
89.90
87.00陞泰
-1.10
-1.23
88.30
89.40
89.50
87.00華寶
-1.75
-5.99
27.45
29.20
29.75
27.30致新
-2.30
-2.37
94.80
97.10
98.00
94.00華冠
-0.90
-6.92
12.10
13.00
13.15
12.10瀚荃
-1.05
-2.53
40.45
41.50
41.60
40.00凌巨
-0.64
-6.87
8.67
9.31
9.44
8.66華東
-0.58
-6.92
7.80
8.38
8.44
7.80至上
-0.85
-6.97
11.35
12.20
12.25
11.35福懋科
-0.95
-5.72
15.65
16.60
16.55
15.65達方
-1.30
-6.77
17.90
19.20
19.40
17.90廣鎵
-0.70
-6.51
10.05
10.75
10.90
10.00無敵
-0.05
-0.35
14.05
14.10
14.15
13.80勤誠
-0.45
-1.45
30.50
30.95
31.20
30.00志超
-1.85
-4.71
37.45
39.30
39.70
37.10明基材
-0.55
-5.14
10.15
10.70
10.80
10.05菱光
-0.30
-2.11
13.90
14.20
14.20
13.60富鼎
0.01
0.11
9.33
9.32
9.97
9.32宇瞻
-0.90
-3.56
24.40
25.30
25.50
24.00羅昇
-1.95
-6.94
26.15
28.10
28.50
26.15F-百和
-0.45
-3.60
12.05
12.50
12.70
12.00F-福貞
0.30
0.55
54.80
54.50
56.60
53.60可寧衛
-2.50
-1.21
203.50
206.00
207.00
202.50F-基勝
-1.20
-1.82
64.60
65.80
65.90
62.00台汽電
-0.15
-0.79
18.80
18.95
19.00
18.75新天地
-0.60
-2.42
24.20
24.80
24.80
24.20新曄
0.00
0.00
7.00
7.00
7.11
7.00美德醫
-0.11
-4.76
2.20
2.31
2.33
2.20康師傅
-0.60
-1.37
43.25
43.85
44.20
43.10聖馬丁
-0.12
-2.93
3.97
4.09
4.09
3.84泰金寶
-0.18
-6.79
2.47
2.65
2.65
2.47歐聖
0.03
3.95
0.79
0.76
0.80
0.73新焦點
-0.02
-0.44
4.50
4.52
4.58
4.35新傳媒
-0.12
-2.80
4.16
4.28
4.30
4.16金衛
-0.03
-0.42
7.05
7.08
7.15
6.72神州
-0.05
-0.21
24.10
24.15
24.20
23.95Z-OBEE
-0.06
-2.12
2.77
2.83
2.87
2.76越南控
-0.33
-5.15
6.08
6.41
6.40
6.05僑威控
-0.04
-1.38
2.86
2.90
2.88
2.83華豐泰
0.20
1.41
14.40
14.20
14.40
14.40超級
-0.40
-1.35
29.30
29.70
29.55
27.65明輝
-0.11
-1.24
8.79
8.90
8.79
8.65揚子江
-0.05
-0.45
11.00
11.05
11.30
11.00聯環
-0.25
-2.37
10.30
10.55
10.70
10.30中泰山
-0.06
-3.13
1.86
1.92
1.90
1.86滬安
-0.24
-6.80
3.29
3.53
3.54
3.29杜康
-0.29
-3.62
7.73
8.02
8.12
7.50HISAKA
-0.27
-4.88
5.26
5.53
5.47
5.26泰聚亨
0.00
0.00
0.00
0.00
0.00
0.00MSH
-0.20
-2.20
8.91
9.11
9.12
8.91真明麗
-0.18
-5.70
2.98
3.16
3.15
2.98晨訊科
-0.13
-4.92
2.51
2.64
2.60
2.51友佳
0.00
0.00
10.25
10.25
10.30
10.15巨騰
-1.00
-6.76
13.80
14.80
14.90
13.80大成糖
-0.14
-3.65
3.70
3.84
3.86
3.58旺旺
0.40
1.06
38.30
37.90
39.00
38.10陽光能
-0.14
-5.96
2.21
2.35
2.35
2.20精熙
-0.05
-1.71
2.87
2.92
2.91
2.87F-鈺齊
-1.35
-5.06
25.35
26.70
26.70
25.30台火
-0.44
-4.64
9.05
9.49
9.49
9.00寶成
-1.45
-4.74
29.15
30.60
30.75
28.90大華
-1.25
-3.90
30.80
32.05
32.05
30.05興達
-2.80
-6.93
37.60
40.40
40.60
37.60統一實
-0.45
-2.61
16.80
17.25
17.40
16.60大台北
-0.30
-1.54
19.15
19.45
19.60
19.10豐泰
-1.45
-4.26
32.55
34.00
33.90
32.00櫻花
-0.65
-4.02
15.50
16.15
16.30
15.20偉聯
-0.65
-3.34
18.80
19.45
19.55
18.70美利達
3.00
2.59
119.00
116.00
123.00
116.50中保
-1.50
-2.38
61.60
63.10
63.10
61.50欣天然
0.20
0.68
29.80
29.60
29.80
29.75康那香
-0.70
-5.43
12.20
12.90
13.00
12.10巨大
1.50
0.99
152.50
151.00
157.00
151.50福興
-1.10
-4.68
22.40
23.50
23.50
22.30新保
-1.30
-3.83
32.60
33.90
33.90
32.15新海
0.05
0.13
37.50
37.45
38.00
37.50泰銘
-0.65
-2.32
27.40
28.05
28.05
27.40中視
-1.10
-6.25
16.50
17.60
17.95
16.40秋雨
-0.28
-6.80
3.84
4.12
4.10
3.84中聯資
-0.80
-1.71
46.10
46.90
47.00
46.10欣高
0.00
0.00
25.40
25.40
25.50
25.40中鼎
-2.10
-3.43
59.10
61.20
60.80
58.00成霖
-1.00
-6.73
13.85
14.85
14.90
13.85慶豐富
-0.04
-0.57
7.00
7.04
7.04
6.66全國
-0.20
-0.67
29.70
29.90
30.00
29.60百和
-0.85
-5.00
16.15
17.00
17.00
16.15宏全
-1.00
-1.55
63.70
64.70
65.20
63.70信義
-0.40
-1.03
38.60
39.00
39.30
38.60裕融
-0.20
-0.31
63.50
63.70
63.90
59.40茂順
-0.35
-0.74
46.95
47.30
47.30
46.95好樂迪
-1.20
-2.85
40.85
42.05
42.15
40.60新麗
-0.40
-2.31
16.90
17.30
17.35
16.90潤泰新
-1.00
-1.98
49.40
50.40
50.80
49.30佳龍
-1.75
-6.86
23.75
25.50
25.50
23.75世紀鋼
-0.35
-3.20
10.60
10.95
11.05
10.25富邦
-0.01
-0.14
7.12
7.13
7.13
7.09台灣50
-0.59
-1.17
49.91
50.50
50.75
49.87中100
-0.46
-1.80
25.10
25.56
25.56
25.00FB科技
-0.15
-0.51
29.30
29.45
29.47
29.30寶電子
-0.05
-0.23
21.98
22.03
22.15
21.71台商50
-0.30
-1.56
18.90
19.20
19.29
18.90寶金融
-0.34
-3.10
10.63
10.97
11.00
10.61高股息
-0.83
-3.73
21.40
22.23
22.25
21.40FB摩台
0.00
0.00
29.45
29.45
29.64
29.45FB發達
-0.76
-2.46
30.10
30.86
30.40
30.10FB金融
-0.77
-3.34
22.28
23.05
22.93
22.28新台灣
0.44
1.63
27.44
27.00
27.44
27.44寶滬深
-0.72
-5.12
13.33
14.05
14.06
13.33寶摩臺
0.00
0.00
0.00
0.00
0.00
0.00豐臺灣
0.00
0.00
35.51
35.51
36.36
35.51FB上証
-0.49
-2.64
18.08
18.57
18.59
18.02元上證
-0.56
-3.07
17.66
18.22
18.23
17.65FH滬深
-0.44
-3.19
13.37
13.81
13.89
13.31FB台50
-0.45
-1.47
30.18
30.63
30.74
30.18恒中國
-11.00
-3.26
326.00
337.00
333.00
326.00恒香港
-17.00
-2.34
710.00
727.00
710.00
710.00★ 資料來源：臺灣證券交易所 2012/10/26 13:51:19