■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,711.2000

-0.9000

-0.0530

1,712.0000

1,712.3500

1,710.9500

1,712.1000

1,721.7500

-0.6130GOLDAU

1,654.0040

-0.7430

-0.0450

1,654.5850

1,654.9240

1,653.7470

1,654.4900

1,667.1204

-0.8020OZBG

110.5000

-1.1000

-0.9860

112.2000

112.2000

110.5000

111.6000

113.7000

-2.8140GOLDPL

1,711.0500

-0.9500

-0.0550

1,712.4500

1,712.4500

1,711.0500

1,712.0000

1,721.7500

-0.6210GOLDPLSF

51,453.0000

-28.0000

-0.0540 51,499.0000 51,500.0000 51,453.0000 51,481.0000 51,396.0000

0.1110MCXGOLD

30,781.0000

8.0000

0.0260 30,703.0000 30,781.0000 30,703.0000 30,773.0000 30,934.0000

-0.4950IADMGOLD

740.4490

4.6700

0.6300

738.0050

742.4430

737.7260

735.7820

752.4600

-1.6000【Fixes】GOLDLNAM

1,715.0000

6.5000

0.3800

1,715.0000

1,715.0000

1,715.0000

1,708.5000

1,748.0000

-1.8900GOLDECAM

1,317.7100

-3.3290

-0.2520

1,317.7100

1,317.7100

1,317.7100

1,321.0390

1,331.7080

-1.0510GOLDBPAM

1,063.2360

-6.0470

-0.5660

1,063.2360

1,063.2360

1,063.2360

1,069.2830

1,081.4150

-1.6810GOLDLNPM

1,715.5000

9.0000

0.5300

1,715.5000

1,715.5000

1,715.5000

1,706.5000

1,743.0000

-1.5800GOLDECPM

1,322.4640

5.4150

0.4110

1,322.4640

1,322.4640

1,322.4640

1,317.0490

1,330.5340

-0.6070GOLDBPPM

1,063.2170

-1.3490

-0.1270

1,063.2170

1,063.2170

1,063.2170

1,064.5660

1,080.3940

-1.5900GLDBLXUS

1,716.3000

8.9000

0.5200

1,716.3000

1,716.3000

1,716.3000

1,707.4000

1,747.7500

-1.8000GLDBLXEU

42,570.0000

-50.0000

-0.1200 42,570.0000 42,570.0000 42,570.0000 42,620.0000 42,910.0000

-0.7900【Futures Prices】GCZ2

1,712.8000

11.1000

0.6520

1,702.8000

1,718.9000

1,702.3000

1,701.6000

1,744.7000

-1.8340JGQ3

4,434.0000

9.0000

0.2030

4,431.0000

4,444.0000

4,415.0000

4,425.0000

4,439.0000

-0.1130ZPZ2

1,713.2000

11.6000

0.6820

1,713.2000

1,713.2000

1,713.2000

1,701.6000

1,744.9000

-1.8170XGZ2

1,711.6000

10.0000

0.5880

1,705.5000

1,719.0000

1,705.5000

1,701.6000

1,744.9000

-1.9080Z7Z2

1,703.2000

-3.6000

-0.2110

1,711.3000

1,713.3000

1,698.9000

1,706.8000

1,750.6000

-2.7080【Indications】GBS

165.7100

1.2400

0.7540

165.4600

166.0000

164.1200

164.4700

168.5950

-1.7110【Thai Dealers】THGOBRBY

24,850.0000

0.0000

0.0000 24,800.0000 24,850.0000 24,750.0000 24,850.0000 25,000.0000

-0.6000THGOBRSL

24,950.0000

0.0000

0.0000 24,900.0000 24,950.0000 24,850.0000 24,950.0000 25,100.0000

-0.6000THGOORBY

24,483.4000

0.0000

0.0000 24,437.9200 24,483.4000 24,392.4400 24,483.4000 24,635.0000

-0.6200THGOORSL

25,350.0000

0.0000

0.0000 25,300.0000 25,350.0000 25,250.0000 25,350.0000 25,500.0000

-0.5900【GOFO Means】GOFO

GDLRG1M

0.3540

-0.0027

-0.7486

0.3540

0.3540

0.3540

0.3567

0.3983

-11.1290GDLRG2M

0.3740

-0.0060

-1.5790

0.3740

0.3740

0.3740

0.3800

0.4250

-12.0000GDLRG3M

0.4020

-0.0047

-1.1484

0.4020

0.4020

0.4020

0.4067

0.4483

-10.3339GDLRG6M

0.4480

-0.0053

-1.1757

0.4480

0.4480

0.4480

0.4533

0.4883

-8.2588GDLRG12M

0.4960

-0.0057

-1.1302

0.4960

0.4960

0.4960

0.5017

0.5250

-5.5238