■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GDI

Gardner Denver

66.00

3,412,230

+11.25

+20.55%

67.64%

86.99

45.54CRR

Carbo Ceramics

71.74

2,021,460

+10.74

+17.61%

63.30%

162.36

60.33WYNN

Wynn Resorts Limited

120.43

5,249,736

+8.14

+7.25%

64.95%

142.20

90.11PSSI

Pss World Medical In

28.57

48,951,527

+6.97

+32.27%

82.62%

28.75

18.50SRCL

Stericycle

95.21

1,770,821

+6.15

+6.91%

61.20%

95.44

75.75PRLB

Proto Labs Inc.

35.96

1,092,679

+6.03

+20.15%

66.33%

41.10

24.07PCP

Precision Castparts

167.18

1,490,766

+5.25

+3.24%

57.92%

179.47

139.87CMG

Chipotle Mexican Gri

248.01

1,653,265

+5.19

+2.14%

28.71%

442.40

233.82DDD

3D Systems Corp.

40.85

4,824,429

+4.93

+13.72%

61.81%

44.80

12.78SSYS

Stratasys

66.49

776,666

+4.84

+7.85%

62.50%

73.32

17.88CSGP

Costar Group

83.14

290,957

+4.79

+6.11%

57.55%

85.77

48.71AEM

Agnico-Eagle Mines L

56.36

3,085,643

+4.72

+9.14%

67.18%

61.33

31.42INGR

Ingredion Inc

59.33

1,002,512

+4.35

+7.91%

64.90%

59.48

36.65TYL

Tyler Technologies

47.74

738,268

+4.27

+9.82%

76.22%

49.00

24.00TDY

Teledyne Technologie

65.76

302,271

+3.99

+6.46%

59.08%

66.29

45.59TEN

Tenneco Automotive

30.68

3,128,967

+3.89

+14.52%

60.16%

40.68

22.47LOGM

Logmein

23.82

1,413,158

+3.75

+18.68%

65.05%

44.60

18.74TDG

Transdigm Group Inc.

135.11

698,127

+3.69

+2.81%

38.72%

152.62

74.30MCK

Mckesson Corp.

93.16

3,268,168

+3.65

+4.08%

64.98%

97.23

66.61LQDT

Liquidity Services

41.58

959,910

+3.49

+9.16%

42.14%

66.57

26.39AZO

Autozone

367.78

387,356

+3.42

+0.94%

46.44%

399.10

307.16LO

Lorillard Inc

115.04

1,246,194

+3.34

+2.99%

44.28%

141.07

106.46PCAR

Paccar Inc.

42.78

10,482,151

+3.21

+8.11%

61.97%

48.22

31.57RE

Everest Re Group

114.60

617,051

+3.18

+2.85%

72.08%

114.60

76.23CEO

Cnooc Limited

209.23

179,261

+2.95

+1.43%

59.98%

234.00

141.27ALXN

Alexion Pharmaceutic

96.45

2,808,450

+2.89

+3.09%

28.95%

119.54

59.42ADT

Adt Corporation Comm

41.16

7,655,433

+2.84

+7.41%

69.25%

42.45

35.38TWI

Titan International

21.15

2,562,141

+2.79

+15.20%

63.52%

29.95

12.97ORLY

O'Reilly Automotive

84.46

3,858,330

+2.76

+3.38%

55.29%

107.13

63.75GG

Goldcorp Inc.

43.82

6,763,955

+2.75

+6.70%

50.48%

54.14

31.54EQT

Eqt Corp.

60.72

2,087,768

+2.74

+4.73%

57.67%

73.10

43.69NBL

Noble Energy Inc.

92.87

1,535,069

+2.69

+2.98%

49.28%

105.46

65.91GRA

W.R. Grace & Company

62.86

1,159,163

+2.66

+4.42%

63.33%

63.07

30.25RS

Reliance Steel & Alu

54.77

862,138

+2.66

+5.10%

61.52%

58.80

31.09EDC

Emrg Mkts Bull 3X Di

89.33

532,127

+2.64

+3.05%

50.31%

121.00

56.10EME

Emcor Group

31.13

1,128,524

+2.64

+9.27%

68.78%

31.88

18.91ISRG

Intuitive Surgical

545.63

250,135

+2.62

+0.48%

66.89%

594.89

341.21PXD

Pioneer Natural Reso

104.27

1,300,490

+2.62

+2.58%

50.38%

119.19

58.63CORE

Core-Mark Holding Co

46.81

55,924

+2.60

+5.88%

53.28%

50.56

29.57ALOG

Analogic Corp.

75.75

103,773

+2.59

+3.54%

45.24%

84.71

43.50RCL

Royal Caribbean Crui

33.74

9,960,867

+2.59

+8.31%

68.78%

34.75

18.70UFS

Domtar Corp.

79.81

619,895

+2.58

+3.34%

54.53%

100.82

62.28NXPI

Nxp Semiconductors N

23.49

6,119,826

+2.56

+12.23%

49.97%

27.96

13.06OSTK

Overstock.Com

13.50

861,605

+2.56

+23.40%

79.45%

13.60

4.97BAP

Credicorp Ltd

127.50

232,386

+2.54

+2.03%

58.98%

137.35

86.46ROP

Roper Industries

108.84

518,310

+2.53

+2.38%

52.21%

111.66

64.90ANGI

Angie's List Inc.

11.56

4,170,064

+2.47

+27.17%

61.98%

19.82

8.94AKAM

Akamai Technologies

38.54

8,542,601

+2.43

+6.73%

55.36%

40.32

18.25BC

Brunswick Corp.

23.63

2,317,988

+2.39

+11.25%

53.69%

27.40

13.23TKR

Timken Company

38.99

3,591,670

+2.38

+6.50%

52.44%

57.94

30.17