■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PSSI

Pss World Medical In

28.57

48,951,527

+6.97

+32.27%

82.62%

28.75

18.50GSIT

Gsi Technology

5.73

262,123

+1.24

+27.62%

73.70%

5.78

4.04ANGI

Angie's List Inc.

11.56

4,170,064

+2.47

+27.17%

61.98%

19.82

8.94OSTK

Overstock.Com

13.50

861,605

+2.56

+23.40%

79.45%

13.60

4.97GDI

Gardner Denver

66.00

3,412,230

+11.25

+20.55%

67.64%

86.99

45.54PRLB

Proto Labs Inc.

35.96

1,092,679

+6.03

+20.15%

66.33%

41.10

24.07LOGM

Logmein

23.82

1,413,158

+3.75

+18.68%

65.05%

44.60

18.74SPRT

Support.Com

4.64

1,527,301

+0.71

+18.07%

68.61%

4.65

1.63CRR

Carbo Ceramics

71.74

2,021,460

+10.74

+17.61%

63.30%

162.36

60.33FFKT

Farmers Capital Bank

12.29

48,674

+1.72

+16.27%

77.64%

12.50

4.00NYMX

Nymox Pharmaceutical

7.22

152,928

+0.96

+15.34%

71.50%

9.89

5.69TWI

Titan International

21.15

2,562,141

+2.79

+15.20%

63.52%

29.95

12.97GTI

Graftech Internation

11.01

5,512,370

+1.40

+14.57%

64.73%

17.69

8.45TEN

Tenneco Automotive

30.68

3,128,967

+3.89

+14.52%

60.16%

40.68

22.47DDD

3D Systems Corp.

40.85

4,824,429

+4.93

+13.72%

61.81%

44.80

12.78LBY

Libbey

17.03

428,091

+2.01

+13.38%

71.19%

17.64

9.45EGHT

8X8 Inc

6.88

3,481,187

+0.80

+13.16%

65.53%

7.02

3.11NXPI

Nxp Semiconductors N

23.49

6,119,826

+2.56

+12.23%

49.97%

27.96

13.06ZNGA

Zynga Inc.

2.39

62,635,309

+0.26

+12.21%

41.84%

15.91

2.10KIOR

Kior Inc.

6.17

449,793

+0.67

+12.18%

44.20%

21.49

4.82WLB

Westmoreland Coal Co

9.94

55,489

+1.02

+11.43%

57.36%

13.47

6.61BC

Brunswick Corp.

23.63

2,317,988

+2.39

+11.25%

53.69%

27.40

13.23FNP

Fifth & Pacific Cos.

11.40

4,020,631

+1.15

+11.22%

53.12%

15.39

4.14WMAR

West Marine

10.50

74,514

+1.05

+11.11%

54.64%

13.49

6.97CARB

Carbonite Inc.

6.53

303,689

+0.65

+11.05%

45.92%

14.65

5.75CEMP

Cempra Inc.

6.96

122,986

+0.68

+10.83%

43.35%

9.56

6.00REDF

Rediff.Com India Lim

3.78

114,712

+0.35

+10.20%

52.78%

11.20

2.70PMBC

Pacific Mercantile B

6.98

62,885

+0.64

+10.09%

57.02%

7.40

2.76MU

Micron Technology

5.69

46,180,066

+0.52

+10.06%

46.54%

9.16

3.97NEPT

Neptune Technologies

3.66

382,569

+0.33

+9.91%

41.17%

5.14

2.02TYL

Tyler Technologies

47.74

738,268

+4.27

+9.82%

76.22%

49.00

24.00MGT

Mgt Capital Investme

5.60

69,830

+0.50

+9.80%

68.13%

7.00

0.05OFG

Oriental Financial G

11.38

702,428

+1.00

+9.63%

67.01%

12.69

9.06IFSIA

Interface

14.39

733,312

+1.24

+9.43%

57.61%

14.89

9.75CTCH

Commtouch Software L

2.68

20,156

+0.23

+9.39%

53.89%

3.64

1.98EME

Emcor Group

31.13

1,128,524

+2.64

+9.27%

68.78%

31.88

18.91LQDT

Liquidity Services

41.58

959,910

+3.49

+9.16%

42.14%

66.57

26.39AEM

Agnico-Eagle Mines L

56.36

3,085,643

+4.72

+9.14%

67.18%

61.33

31.42VRNG

Vringo

3.82

9,237,727

+0.32

+9.14%

48.12%

5.73

0.68NUGT

Gold Miners Bull 3X

15.38

5,488,984

+1.26

+8.92%

47.25%

38.05

7.69RAND

Rand Capital Corp.

2.45

12,600

+0.20

+8.81%

40.07%

4.19

2.25FC

Franklin Covey Compa

12.24

33,953

+0.99

+8.80%

62.79%

13.88

7.00MLP

Maui Land & Pineappl

2.62

38,190

+0.21

+8.71%

63.13%

4.65

1.83ISIL

Intersil Corp.

7.12

5,616,266

+0.55

+8.37%

37.87%

12.97

6.31RCL

Royal Caribbean Crui

33.74

9,960,867

+2.59

+8.31%

68.78%

34.75

18.70KITD

Kit Digital

2.49

577,491

+0.19

+8.26%

47.12%

12.65

1.94TER

Teradyne

14.73

12,413,158

+1.11

+8.15%

57.22%

18.01

10.37PCAR

Paccar Inc.

42.78

10,482,151

+3.21

+8.11%

61.97%

48.22

31.57AEGR

Aegerion Pharmaceuti

22.11

918,407

+1.63

+7.96%

77.80%

22.63

11.75INGR

Ingredion Inc

59.33

1,002,512

+4.35

+7.91%

64.90%

59.48

36.65