■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SHW

Sherwin-Williams Com

140.00

3,816,930

-11.76

-7.75%

34.32%

156.50

73.06FFIV

F5 Networks

83.00

8,450,536

-10.32

-11.06%

22.62%

139.46

69.60NVO

Novo Nordisk A/S

157.74

1,651,125

-9.68

-5.78%

40.36%

170.27

94.58CAB

Cabela's Inc

46.10

5,672,871

-9.04

-16.39%

23.65%

56.78

19.12ASPS

Altisource Portfolio

115.90

965,791

-8.43

-6.78%

61.06%

129.72

33.63REGN

Regeneron Pharmaceut

155.23

989,659

-7.46

-4.59%

50.66%

166.39

49.58AAPL

Apple Inc.

609.54

21,778,275

-7.29

-1.18%

37.77%

705.07

354.24SPR

Spirit Aerosystems H

15.11

17,887,463

-6.55

-30.24%

12.21%

26.00

14.34MJN

Mead Johnson Nutriti

63.53

11,834,341

-5.98

-8.60%

17.91%

88.72

60.62PCLN

Priceline.Com Inc.

557.87

990,047

-5.80

-1.03%

29.64%

774.96

411.26AMZN

Amazon.Com

222.92

6,495,077

-5.57

-2.44%

25.74%

264.11

166.97DTG

Dollar Thrifty Autom

79.24

6,876,234

-5.30

-6.27%

12.24%

87.70

50.94MA

Mastercard Inc.

449.36

893,726

-5.18

-1.14%

39.87%

486.08

293.01CLF

Cliffs Natural Resou

38.20

14,487,761

-4.49

-10.52%

39.71%

78.85

32.25NOW

Servicenow Inc.

31.39

1,953,835

-4.26

-11.95%

37.35%

41.77

22.62WRLD

World Acceptance Cor

63.62

458,688

-4.16

-6.14%

30.57%

79.11

53.56KEX

Kirby Corp.

55.18

875,135

-4.04

-6.82%

41.89%

70.61

42.78ACAT

Arctic Cat Inc.

37.01

907,033

-3.95

-9.64%

33.13%

47.46

13.76UA

Under Armour

52.93

6,951,942

-3.69

-6.52%

35.46%

60.96

31.25CCMP

Cabot Microelectroni

29.99

315,252

-3.63

-10.80%

18.53%

53.15

27.69EGN

Energen Corp.

47.48

1,473,720

-3.56

-6.97%

30.31%

58.24

37.22ATHN

Athenahealth

63.30

2,819,209

-3.53

-5.28%

12.95%

97.37

40.79CROX

Crocs

12.76

16,135,729

-3.43

-21.19%

22.34%

27.68

12.61MTH

Meritage Corp.

36.08

1,923,542

-3.24

-8.24%

35.50%

42.59

13.68WPO

Washington Post Comp

331.98

28,524

-3.02

-0.90%

24.65%

405.00

308.50NVR

Nvr

899.00

42,319

-3.01

-0.33%

63.42%

915.05

554.71CLGX

Corelogic

23.58

5,378,574

-2.96

-11.15%

30.55%

29.50

9.98CRM

Salesforce.Com Inc

145.31

4,358,288

-2.91

-1.96%

38.21%

164.75

94.09WDAY

Workday Inc.

49.24

800,579

-2.88

-5.53%

0%

57.21

45.05JAH

Jarden Corp.

49.95

2,116,350

-2.70

-5.13%

32.05%

55.77

26.52LAD

Lithia Motors

33.36

1,214,047

-2.67

-7.41%

40.84%

37.15

13.57KOF

Coca Cola Femsa S.A.

129.57

118,834

-2.65

-2.00%

45.47%

137.57

83.21CLW

Clearwater Paper Cor

39.00

276,938

-2.65

-6.36%

39.10%

42.79

29.84DUST

Gold Miners Bear 3X

25.75

1,433,233

-2.60

-9.17%

47.42%

78.66

22.04DDP

DB Commodity Short E

34.90

20,027

-2.60

-6.93%

56.53%

48.20

26.51USNA

Usana Health Science

44.08

534,966

-2.59

-5.55%

36.47%

50.23

25.69ATRO

Astronics Corp.

23.60

54,351

-2.59

-9.89%

15.26%

38.02

23.20PLXS

Plexus

26.32

702,426

-2.50

-8.67%

28.09%

38.50

21.06TBI

Trueblue Inc

13.50

2,176,371

-2.48

-15.52%

21.31%

18.22

10.40SWI

Solarwinds

49.40

5,831,101

-2.45

-4.73%

35.27%

60.95

20.67ESI

Itt Educational Serv

22.69

2,864,866

-2.42

-9.64%

19.76%

77.00

21.82TAL

Tal International Gr

33.03

1,189,053

-2.38

-6.72%

38.69%

42.00

22.35NYT

New York Times Compa

8.31

8,817,278

-2.34

-21.97%

28.33%

11.07

5.50TSCO

Tractor Supply Compa

92.88

1,662,359

-2.28

-2.40%

35.82%

103.74

58.49AN

Autonation

45.76

1,271,011

-2.28

-4.75%

49.50%

48.56

30.46FIO

Fusion-Io Inc.

25.06

8,993,675

-2.24

-8.21%

30.81%

41.74

16.83DFT

Dupont Fabros Techno

21.44

8,193,645

-2.17

-9.19%

15.23%

29.00

18.62SPSC

Sps Commerce

38.27

118,325

-2.10

-5.20%

52.84%

41.32

15.04CVLT

Commvault Systems

53.41

693,837

-2.09

-3.77%

39.64%

59.59

33.67BEN

Franklin Resources

126.33

1,147,597

-2.08

-1.62%

46.53%

133.91

87.71