■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SPR

Spirit Aerosystems H

15.11

17,887,463

-6.55

-30.24%

12.21%

26.00

14.34BBW

Build-A-Bear Worksho

3.28

1,218,513

-0.94

-22.27%

32.38%

8.80

3.10NYT

New York Times Compa

8.31

8,817,278

-2.34

-21.97%

28.33%

11.07

5.50CROX

Crocs

12.76

16,135,729

-3.43

-21.19%

22.34%

27.68

12.61PACR

Pacer International

3.46

811,475

-0.81

-18.97%

30.97%

7.04

3.30LOGI

Logitech Internation

7.14

4,529,063

-1.62

-18.49%

27.09%

11.47

7.10CAB

Cabela's Inc

46.10

5,672,871

-9.04

-16.39%

23.65%

56.78

19.12TBI

Trueblue Inc

13.50

2,176,371

-2.48

-15.52%

21.31%

18.22

10.40SPMD

Supermedia Inc.

2.53

79,311

-0.43

-14.53%

37.70%

4.52

1.15FFKY

First Financial Serv

2.35

25,701

-0.39

-14.23%

35.64%

5.17

1.00HGG

Hhgregg

6.25

1,360,043

-1.00

-13.79%

31.33%

16.65

6.08HHS

Harte-Hanks

5.48

326,442

-0.81

-12.88%

12.80%

10.24

5.40TQNT

Triquint Semiconduct

4.37

7,578,590

-0.64

-12.77%

29.10%

7.76

3.97ENTR

Entropic Communicati

4.93

3,643,387

-0.69

-12.28%

30.49%

7.38

3.40NOW

Servicenow Inc.

31.39

1,953,835

-4.26

-11.95%

37.35%

41.77

22.62XNPT

Xenoport

8.60

1,164,066

-1.16

-11.89%

32.32%

12.98

3.46P

Pandora Media Inc.

8.20

16,511,061

-1.09

-11.73%

34.52%

15.98

7.32CLGX

Corelogic

23.58

5,378,574

-2.96

-11.15%

30.55%

29.50

9.98FFIV

F5 Networks

83.00

8,450,536

-10.32

-11.06%

22.62%

139.46

69.60INPH

Interphase Corp.

2.12

29,473

-0.26

-10.92%

18.21%

7.39

2.10CCMP

Cabot Microelectroni

29.99

315,252

-3.63

-10.80%

18.53%

53.15

27.69CLF

Cliffs Natural Resou

38.20

14,487,761

-4.49

-10.52%

39.71%

78.85

32.25BBY

Best Buy Co.

15.17

15,997,014

-1.75

-10.34%

23.34%

28.52

15.07CHC

China Hydroelectric

2.40

426,561

-0.27

-10.11%

69.07%

2.84

0.62PAMT

Parametric Sound

5.29

40,263

-0.59

-10.03%

33.18%

11.74

2.25TTHI

Transition Therapeut

2.07

38,324

-0.23

-10.00%

40.78%

2.74

1.15ATRO

Astronics Corp.

23.60

54,351

-2.59

-9.89%

15.26%

38.02

23.20ESI

Itt Educational Serv

22.69

2,864,866

-2.42

-9.64%

19.76%

77.00

21.82ACAT

Arctic Cat Inc.

37.01

907,033

-3.95

-9.64%

33.13%

47.46

13.76DFT

Dupont Fabros Techno

21.44

8,193,645

-2.17

-9.19%

15.23%

29.00

18.62DUST

Gold Miners Bear 3X

25.75

1,433,233

-2.60

-9.17%

47.42%

78.66

22.04SYNC

Synacor Inc.

5.60

1,440,204

-0.56

-9.09%

22.23%

18.00

4.75EXE

Crexendo Inc

2.10

85,461

-0.20

-8.70%

16.73%

4.73

2.00PLXS

Plexus

26.32

702,426

-2.50

-8.67%

28.09%

38.50

21.06MJN

Mead Johnson Nutriti

63.53

11,834,341

-5.98

-8.60%

17.91%

88.72

60.62OEH

Orient-Express Hotel

11.40

3,836,912

-1.06

-8.51%

67.53%

12.75

6.02MTH

Meritage Corp.

36.08

1,923,542

-3.24

-8.24%

35.50%

42.59

13.68FIO

Fusion-Io Inc.

25.06

8,993,675

-2.24

-8.21%

30.81%

41.74

16.83SIMO

Silicon Motion Techn

13.46

2,583,014

-1.19

-8.12%

37.67%

24.98

10.30SHW

Sherwin-Williams Com

140.00

3,816,930

-11.76

-7.75%

34.32%

156.50

73.06MERU

Meru Networks

2.99

124,216

-0.25

-7.72%

45.12%

8.68

1.42HSTM

Healthstream

24.77

229,700

-2.03

-7.57%

25.12%

30.76

11.25LAD

Lithia Motors

33.36

1,214,047

-2.67

-7.41%

40.84%

37.15

13.57COR

Coresite Realty Corp

24.09

626,417

-1.90

-7.31%

23.55%

28.00

12.34GWAY

Greenway Medical Tec

16.84

373,436

-1.31

-7.22%

37.92%

19.22

10.10EGN

Energen Corp.

47.48

1,473,720

-3.56

-6.97%

30.31%

58.24

37.22DAVE

Famous Dave's Of Ame

8.15

59,895

-0.61

-6.96%

18.74%

12.08

7.76DDP

DB Commodity Short E

34.90

20,027

-2.60

-6.93%

56.53%

48.20

26.51ARCI

Appliance Recycling

2.31

14,371

-0.17

-6.85%

27.34%

6.69

2.16KEX

Kirby Corp.

55.18

875,135

-4.04

-6.82%

41.89%

70.61

42.78