■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

141.43

133,092,328

+0.41

+0.29%

39.01%

148.11

107.43BAC

Bank Of America Corp

9.24

121,270,242

-0.07

-0.75%

52.22%

10.10

4.92S

Sprint Nextel Corp.

5.52

106,610,578

-0.10

-1.78%

52.90%

6.04

2.10SIRI

Sirius Xm Radio Inc.

2.85

101,664,000

-0.04

-1.38%

62.07%

2.97

1.27INTC

Intel Corp.

21.69

79,225,188

+0.23

+1.07%

40.65%

29.27

20.40FB

Facebook Inc

22.56

76,004,414

-0.67

-2.88%

61.31%

45.00

17.55ZNGA

Zynga Inc.

2.39

62,635,309

+0.26

+12.21%

41.84%

15.91

2.10F

Ford Motor Credit Co

10.39

59,279,660

+0.22

+2.16%

58.56%

13.05

8.82MSFT

Microsoft Corp.

27.88

54,065,289

-0.02

-0.07%

26.57%

32.95

24.26XLF

Financial Select Sec

15.88

52,814,527

+0.04

+0.25%

49.70%

16.44

10.95PSSI

Pss World Medical In

28.57

48,951,527

+6.97

+32.27%

82.62%

28.75

18.50QQQ

Powershares QQQ

65.16

48,933,270

+0.00

+0.00%

32.39%

70.58

50.10CSCO

Cisco Systems

17.20

46,339,906

-0.18

-1.04%

28.38%

21.30

14.93MU

Micron Technology

5.69

46,180,066

+0.52

+10.06%

46.54%

9.16

3.97GE

General Electric Com

21.26

45,758,957

+0.00

+0.00%

32.31%

23.18

14.02EEM

Emrg Mkts Index MSCI

41.50

43,790,105

+0.42

+1.02%

51.09%

44.91

33.42LSI

Lsi Logic Corp.

6.75

39,624,746

+0.46

+7.31%

48.28%

9.20

4.75C

Citigroup Inc.

37.41

32,784,047

+0.11

+0.29%

64.02%

38.72

21.40VXX

VIX Short-Term Futur

36.48

30,630,680

-0.99

-2.64%

50.67%

236.72

32.48ACI

Arch Coal

7.31

29,779,111

-0.22

-2.92%

49.60%

20.37

5.16SYMC

Symantec Corp.

18.54

28,339,783

+1.16

+6.67%

61.10%

19.54

13.06IWM

Russell 2000 ETF

81.53

27,763,713

+0.33

+0.41%

40.66%

86.96

60.09MET

Metlife

35.65

27,622,789

+0.74

+2.12%

52.97%

39.55

25.61EMC

Emc Corp.

24.14

26,686,246

-0.32

-1.31%

30.32%

30.00

19.99RF

Regions Financing TR

6.61

26,532,934

+0.15

+2.32%

35.55%

7.73

2.82PFE

Pfizer

25.61

26,027,006

+0.30

+1.19%

59.12%

26.09

17.05VALE

Vale S.A.

18.34

25,166,410

+0.90

+5.16%

52.55%

26.87

15.77PG

Procter & Gamble Com

70.07

24,479,104

+1.99

+2.92%

60.65%

70.83

59.07NOK

Nokia Corp.

2.63

23,789,555

+0.07

+2.73%

46.80%

7.38

1.63YHOO

Yahoo! Inc.

16.61

23,078,559

+0.06

+0.36%

63.85%

16.80

13.11GLW

Corning Inc.

12.09

23,048,896

-0.06

-0.49%

33.47%

15.75

10.62T

AT&T Inc.

34.50

22,337,717

-0.21

-0.61%

26.58%

38.58

27.41AMD

Advanced Micro Devic

2.12

21,974,152

+0.04

+1.92%

22.86%

8.35

2.03ANR

Alpha Natural Resour

8.43

21,870,189

-0.22

-2.54%

55.25%

29.29

5.28AAPL

Apple Inc.

609.54

21,778,275

-7.29

-1.18%

37.77%

705.07

354.24HPQ

Hewlett-Packard Comp

14.19

21,475,238

+0.15

+1.07%

31.52%

30.00

14.02DELL

Dell Inc.

9.24

21,321,252

-0.01

-0.11%

32.45%

18.36

9.22PHM

Pultegroup

17.01

20,861,625

-0.44

-2.52%

57.20%

18.30

3.29ORCL

Oracle Corp.

30.86

20,694,740

+0.26

+0.85%

45.38%

33.81

24.91EWZ

Brazil Index MSCI Is

53.81

20,107,518

+0.57

+1.07%

45.29%

70.74

48.27MS

Morgan Stanley

17.10

18,866,531

-0.08

-0.47%

48.53%

21.19

11.58WFC

Wells Fargo & Compan

34.06

18,815,445

+0.34

+1.01%

44.35%

36.60

22.61SPR

Spirit Aerosystems H

15.11

17,887,463

-6.55

-30.24%

12.21%

26.00

14.34TZA

Smallcap Bear 3X Dir

15.83

17,421,520

-0.19

-1.19%

57.75%

63.87

13.35JPM

J P Morgan Chase & C

41.67

17,247,828

-0.04

-0.10%

52.87%

46.49

27.85GDX

Gold Miners ETF Mark

51.59

17,040,811

+1.53

+3.06%

49.04%

63.69

39.08BMY

Bristol-Myers Squibb

33.73

16,730,535

+0.68

+2.06%

51.86%

36.34

30.10P

Pandora Media Inc.

8.20

16,511,061

-1.09

-11.73%

34.52%

15.98

7.32AMAT

Applied Materials

10.68

16,366,813

-0.01

-0.09%

32.84%

13.94

9.70CROX

Crocs

12.76

16,135,729

-3.43

-21.19%

22.34%

27.68

12.61