⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權

7,262.08

-52.80

-0.72

7,329.50

7,339.21

7,260.00

7,314.88

7,465.41

-2.7213:46 不含金融

6,192.49

-45.31

-0.73

6,249.01

6,258.88

6,189.22

6,237.80

6,364.36

-2.7013:46 電子股指數

270.99

-2.38

-0.87

273.71

274.54

270.99

273.37

278.14

-2.5715:38 摩根台股指數

259.03

-1.67

-0.64

261.29

261.63

258.90

260.70

266.34

-2.7413:46 台灣OTC指數

101.07

-1.56

-1.52

102.63

102.99

101.07

102.63

104.05

-2.8613:46 OTC電子股

122.40

-2.10

-1.69

124.50

125.08

122.40

124.50

126.60

-3.3215:01 滬深300

2,291.24

-16.54

-0.72

2,306.73

2,322.92

2,288.60

2,307.78

2,336.08

-1.9215:15 上證指數

2,101.58

-14.41

-0.68

2,114.76

2,128.74

2,100.61

2,115.99

2,131.69

-1.4115:00 深證指數

858.04

-8.42

-0.97

866.26

871.94

857.03

866.45

878.64

-2.3415:15 上海A股

2,200.81

-15.17

-0.68

2,214.69

2,229.33

2,199.81

2,215.98

2,232.48

-1.4215:00 深圳A股

897.14

-8.92

-0.98

905.86

911.80

896.11

906.06

918.99

-2.3815:15 上海B股

222.31

0.06

0.03

222.20

223.79

221.88

222.25

222.54

-0.1015:00 深圳B股

603.62

1.30

0.22

602.27

605.77

600.82

602.31

599.76

0.6416:01 恆生指數

21,810.23

46.45

0.21

21,792.67

21,839.64

21,710.84

21,763.78

21,416.64

1.8416:01 恆生-33

2,944.51

-1.35

-0.05

2,948.65

2,956.56

2,930.93

2,945.86

2,891.88

1.8216:01 恆生紅籌股

4,201.60

10.89

0.26

4,203.37

4,215.70

4,179.60

4,190.71

4,129.30

1.7516:01 恆生國企股(H股)

10,616.43

-22.30

-0.21

10,633.91

10,685.49

10,544.05

10,638.73

10,491.46

1.1914:28 日經-225

9,055.20

100.90

1.13

8,952.13

9,057.31

8,941.85

8,954.30

8,982.86

0.8114:00 東証TOPIX-1328

751.42

8.15

1.10

743.12

751.64

742.65

743.27

752.30

-0.1214:00 東証二部

2,232.58

7.73

0.35

2,227.55

2,232.74

2,226.73

2,224.85

2,218.99

0.6114:11 日本JSDA指數

53.31

-0.14

-0.26

53.25

53.33

53.20

53.45

52.03

2.4617:03 韓股綜合-770

1,924.50

10.54

0.55

1,906.91

1,924.51

1,904.95

1,913.96

1,959.12

-1.7717:03 韓股KOSPI-200

251.72

1.92

0.77

248.68

251.72

248.37

249.80

257.27

-2.1617:10 星股海峽-30

3,057.51

12.78

0.42

3,045.79

3,060.20

3,044.82

3,044.73

3,060.36

-0.0917:05 馬股綜合-100

1,671.89

3.90

0.23

1,668.52

1,671.89

1,667.77

1,667.99

1,665.42

0.3918:07 泰股SET-430

1,297.39

2.39

0.18

1,293.66

1,298.96

1,285.83

1,295.00

1,301.28

-0.3018:07 泰股SET-50

877.61

1.97

0.22

873.97

878.93

868.34

875.64

881.67

-0.4617:00 印尼綜合-288

4,339.15

3.78

0.09

4,337.53

4,346.48

4,323.13

4,335.38

4,356.97

-0.4118:30 印度孟買指數

18,758.63

48.61

0.26

18,712.41

18,789.92

18,699.07

18,710.02

18,610.77

0.7916:30 菲股綜合-33

5,405.16

6.47

0.12

5,403.39

5,415.14

5,383.90

5,398.69

5,435.94

-0.5712:31 紐西蘭浮動50指數

3,990.49

-10.96

-0.27

4,001.45

4,002.25

3,986.45

4,001.45

3,965.18

0.6414:15 澳洲綜合-306

4,533.48

2.91

0.06

4,529.70

4,541.40

4,528.00

4,530.57

4,580.88

-1.0323:35 英國FTSE-100

5,805.05

0.27

0.00

5,804.78

5,840.57

5,802.22

5,804.78

5,917.05

-1.8900:05 法國CAC-40

3,411.53

-14.96

-0.44

3,428.57

3,457.30

3,408.93

3,426.49

3,535.18

-3.5000:30 德DAX電子盤

7,200.23

7.38

0.10

7,203.12

7,256.22

7,181.45

7,192.85

7,437.23

-3.1923:31 瑞士SMI-21

6,606.57

-20.84

-0.31

6,611.81

6,644.64

6,604.21

6,627.41

6,781.72

-2.5800:05 荷蘭AEX-25

329.25

0.76

0.23

329.62

331.61

328.73

328.49

335.32

-1.8100:05 比利時BEL-20

2,355.03

-6.54

-0.28

2,363.95

2,375.53

2,353.38

2,361.57

2,408.43

-2.2223:35 奧地利TX-22

2,146.86

2.01

0.09

2,144.94

2,161.10

2,142.00

2,144.85

2,229.76

-3.7200:31 芬蘭HEX-100

5,431.24

-31.04

-0.57

5,430.30

5,448.14

5,419.33

5,462.28

5,611.30

-3.2122:19 希臘ASE-60

881.22

-8.56

-0.96

894.07

901.27

873.29

889.78

862.88

2.1300:31 丹麥KFX-21

499.41

2.45

0.49

497.96

501.98

497.89

496.96

501.53

-0.4203:00 愛爾蘭ISEQ-75

3,239.95

28.54

0.89

3,211.80

3,249.57

3,200.97

3,211.41

3,262.69

-0.7023:06 匈牙利BUX-20

18,992.96

179.38

0.95

18,851.73

19,050.85

18,787.28

18,813.58

19,409.85

-2.1500:31 瑞典OMX-30

1,057.74

7.27

0.69

1,049.93

1,062.34

1,046.12

1,050.47

1,082.72

-2.3123:30 挪威OBX-25

413.58

4.73

1.16

408.85

413.86

408.75

408.85

419.62

-1.4423:30 義大利富時MIB

15,528.47

-178.09

-1.13

15,689.90

15,841.34

15,528.47

15,706.56

16,185.45

-4.0623:38 西班牙IBEX-35

7,779.20

-12.30

-0.16

7,780.60

7,851.30

7,766.30

7,791.50

8,100.30

-3.9623:00 南非綜合-513

36,995.65

44.12

0.12

36,951.53

37,153.27

36,951.53

36,951.53

37,051.95

-0.1500:05 葡萄牙BVLX-78

2,222.45

-10.30

-0.46

2,232.76

2,244.34

2,212.24

2,232.75

2,288.51

-2.8903:50 俄羅斯RTS美元指數

1,456.87

-0.04

0.00

1,456.85

1,457.53

1,452.11

1,456.91

1,494.44

-2.5122:24 以色列TA-25指數

1,209.74

7.25

0.60

1,199.96

1,214.44

1,199.16

1,202.49

1,217.26

-0.6204:41 加多倫多TSE-300

12,300.23

105.21

0.86

12,289.67

12,326.69

12,195.02

12,195.02

12,466.12

-1.3304:06 墨西哥 BOLSA-35

41,877.27

-217.89

-0.52

42,096.15

42,266.87

41,794.86

42,095.16

42,592.78

-1.6804:01 阿根廷MERVAL-28

2,376.49

-1.30

-0.06

2,377.79

2,389.40

2,366.96

2,377.79

2,455.93

-3.2403:22 巴西BOVESPA-56

57,836.78

676.04

1.18

57,160.74

58,273.55

57,160.74

57,160.74

59,733.90

-3.1803:22 巴西IBX-111

20,922.06

295.27

1.43

20,668.25

20,993.18

20,668.25

20,626.79

21,370.61

-2.1003:19 智利IPSA

4,236.12

-8.31

-0.20

4,247.41

4,259.01

4,230.51

4,244.43

4,322.15

-1.9903:19 智利綜合指數

20,777.71

-29.53

-0.14

20,826.86

20,867.84

20,750.19

20,807.24

21,088.62

-1.4701:29 委內瑞拉IBC-15

360,028.80-6,567.00

-1.79 366,595.80 366,905.40 346,537.90 366,595.80

374,691.40

-3.9104:10 祕魯綜合指數

21,011.04

-45.90

-0.22

21,058.21

21,103.00

20,945.85

21,056.94

21,476.86

-2.1704:10 祕魯ISBVL指數

31,000.60

-36.71

-0.12

31,031.76

31,129.11

30,859.42

31,037.31

31,671.85

-2.1204:30 道瓊工業

13,103.68

26.34

0.20

13,079.64

13,164.52

13,039.86

13,077.34

13,548.94

-3.2904:30 ITIL 道瓊公用事業

475.80

1.70

0.36

474.19

476.15

472.44

474.10

487.36

-2.3705:12 NASDAQ綜合

2,986.12

4.42

0.15

3,005.04

3,007.71

2,975.98

2,981.70

3,072.87

-2.8204:57 NYSE綜合

8,211.91

32.65

0.40

8,231.49

8,258.71

8,166.19

8,179.26

8,442.81

-2.7304:39 SP 500

1,412.97

4.22

0.30

1,409.74

1,421.12

1,405.14

1,408.75

1,457.34

-3.0404:57 SP 400中型股

977.48

1.63

0.17

975.85

983.43

970.37

975.85

1,001.24

-2.3704:39 SP 600小型股

456.40

1.47

0.32

455.44

459.21

453.65

454.93

466.57

-2.1804:49 羅素2000小型

816.82

3.17

0.39

818.69

821.46

811.59

813.65

837.12

-2.4204:57 IIX 網際網路指數

302.11

0.43

0.14

303.91

304.81

300.93

301.68

314.74

-4.0105:02 12月NASDAQ期指

2,635.25

-10.00

-0.38

2,636.75

2,639.00

2,605.25

2,648.00

2,664.00

-0.9805:02 12月NASDAQ小型期指

2,635.50

-11.00

-0.42

2,651.50

2,654.25

2,604.50

2,648.00

2,664.00

-1.0105:02 12月SP 500期指

1,405.00

-1.70

-0.12

1,408.00

1,409.40

1,397.00

1,408.20

1,424.00

-1.2305:02 12月SP 500小型期指

1,405.00

-1.50

-0.11

1,409.75

1,411.00

1,397.00

1,408.25

1,424.00

-1.2105:12 NASDAQ 100 指數

2,657.66

2.10

0.08

2,677.13

2,679.81

2,649.19

2,655.55

2,744.17

-3.1504:57 XMI AMEX主要市場

1,427.14

5.44

0.38

1,429.28

1,432.09

1,419.36

1,421.70

1,478.74

-3.4905:12 費城半導體

365.48

4.96

1.38

363.58

365.95

361.69

360.52

376.28

-2.8705:12 OSM 費城石油部門

221.39

1.26

0.57

220.47

222.02

219.07

220.13

233.27

-5.0904:57 OMEX電腦股

1,088.40

-1.30

-0.12

1,096.33

1,098.33

1,082.94

1,089.70

1,122.66

-3.0505:12 NASDAQ電腦股

1,568.54

-0.23

-0.01

1,581.19

1,582.98

1,561.66

1,568.78

1,611.12

-2.64