◎興櫃股票日行情表(電腦議價點選成交)

(百萬元)

代

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

最

高

最

低

最

後

成

交

量

(股)

成

交

金

額

(元)

筆 數

股

本

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

97.00

100.50

98.00

99.25 -

1.25 -

1.26%

98.00

98.00

98.00

300

29,400

1

630

1010925

c1563

巧新

19.00

19.26

18.70

19.11 -

0.41 -

2.15%

19.27

18.60

19.20

502,000

9,389,560

20

1,832

-

1568

倉佑

10.45

10.85

10.50

10.70 -

0.20 -

1.87%

10.60

10.45

10.60

3,000

31,500

2

916

-

1585

鎧鉅

3.88

4.05

-

4.04

-

-

-

-

-

-

-

-

420

-

1587

吉茂

19.95

20.63

-

20.20

-

-

-

-

-

-

-

-

411

-

1594

日高

20.90

21.50

-

21.38

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

44.00

45.26

44.48

44.54 -

0.06 -

0.13%

45.00

44.00

44.00

46,000

2,045,900

27

440

1010622

A1598

岱宇

34.02

35.57

-

34.50

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

62.70

65.50

-

65.00

-

-

-

-

-

-

-

-

355

1010704

A1626

F-艾美

69.70

71.05

-

70.33

-

-

-

-

-

-

-

-

1,102

1011005

a1757

國慶

16.60

17.00

16.87

16.91 -

0.04 -

0.24%

17.47

16.60

16.80

21,000

354,340

12

693

-

1760

寶齡

19.80

20.73

20.05

19.80 +

0.25 +

1.26%

20.10

20.00

20.10

4,000

80,200

3

340

-

1776

展宇

17.00

17.78

-

18.02

-

-

-

-

-

-

-

-

532

-

1780

立弘

12.20

12.73

12.58

12.84 -

0.26 -

2.02%

12.70

12.54

12.55

20,000

251,690

11

946

-

1783

和康生

18.81

19.50

19.11

20.00 -

0.89 -

4.45%

19.50

19.00

19.00

24,000

458,700

11

513

-

1786

科妍

46.00

47.25

46.90

47.73 -

0.83 -

1.74%

47.50

46.00

46.00

8,700

408,060

7

400

-

1814

東光訊

19.00

19.30

19.16

19.35 -

0.19 -

0.98%

19.20

19.10

19.10

3,281

62,867

3

400

-

1816

富元

10.93

11.36

-

11.00

-

-

-

-

-

-

-

-

474

-

1817

凱撒衛

21.40

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.20

7.26

-

7.26

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.25

-

-

-

-

-

-

-

-

616

-

2065

世豐

26.32

27.26

-

26.94

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2228

劍麟

57.00

58.94

57.44

60.06 -

2.62 -

4.36%

58.73

56.00

56.91

28,000

1,608,390

20

650

-

2230

泰茂

14.30

14.73

14.32

14.52 -

0.20 -

1.38%

14.50

14.20

14.30

7,120

101,966

7

306

-

2235

謚源

25.00

26.00

-

25.40

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.03

10.52

10.07

10.06 +

0.01 +

0.10%

10.10

10.05

10.10

40,000

403,000

2

999

-

2633

高鐵

5.04

5.06

5.05

5.04 +

0.01 +

0.20%

5.08

5.04

5.05

615,000

3,106,140

43

65,132

-

2639

光明海

12.30

12.94

-

12.68

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

89.80

90.50

90.67

90.88 -

0.21 -

0.23%

91.50

90.00

90.50

158,010

14,326,765

71

343

1010904

E2641

正德

8.74

9.00

-

9.00

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

24.80

25.50

26.65

29.26 -

2.61 -

8.92%

30.00

24.90

25.00

101,400

2,702,330

52

1,046

-

2730

美麗信

17.30

17.89

-

17.89

-

-

-

-

-

-

-

-

376

-

2731

雄獅

63.00

65.26

64.40

64.04 +

0.36 +

0.56%

65.26

63.00

65.26

6,300

405,700

7

611

-

2867

三商壽

17.40

17.57

17.48

17.48

0.00

0.00%

17.80

17.00

17.57

273,000

4,771,750

43

11,363

1011023

c2897

臺工銀

6.78

6.85

6.81

6.80 +

0.01 +

0.15%

6.85

6.80

6.85

11,851

80,679

4

23,905

-

2926

誠生

186.00

190.52

186.38

187.34 -

0.96 -

0.51%

187.00

182.00

182.00

22,000

4,100,400

15

410

1010928

A3074

群環

14.64

15.20

-

15.18

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.44

6.70

6.54

6.76 -

0.22 -

3.25%

6.60

6.50

6.50

8,000

52,300

5

164

-

3097

拍檔

7.13

7.47

-

7.01

-

-

-

-

-

-

-

-

614

-

3117

年程

15.10

15.50

15.14

14.98 +

0.16 +

1.07%

15.26

14.98

15.10

46,000

696,220

23

295

-

3122

笙泉

5.05

5.26

-

5.09

-

-

-

-

-

-

-

-

360

-

3127

能元

12.10

12.63

12.24

12.27 -

0.03 -

0.24%

12.60

12.10

12.20

19,051

233,162

14

1,272

-

3138

耀登

4.94

5.10

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.67

6.90

6.72

6.78 -

0.06 -

0.88%

6.76

6.70

6.76

6,000

40,320

3

883

-

3150

鈺寶

8.05

8.35

8.23

8.56 -

0.33 -

3.86%

8.35

8.15

8.25

37,998

312,713

12

500

-

3151

智泰

61.50

64.20

61.95

61.70 +

0.25 +

0.41%

62.25

61.50

61.80

128,200

7,942,510

36

240

-

3161

幸亞

6.68

6.72

-

6.68

-

-

-

-

-

-

-

-

434

-

3163

波若威

28.80

29.40

29.03

29.40 -

0.37 -

1.26%

29.40

29.00

29.40

34,210

993,094

15

624

1011019

C3167

大量

33.25

34.20

33.33

33.42 -

0.09 -

0.27%

33.50

33.25

33.25

3,000

100,000

3

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

7.60

8.00

7.78

7.77 +

0.01 +

0.13%

7.80

7.70

7.80

6,611

51,435

6

329

-

3272

東碩

6.00

6.21

6.03

6.04 -

0.01 -

0.17%

6.10

6.00

6.10

75,503

455,048

22

265

-

3301

鋰科

6.00

6.10

6.09

6.39 -

0.30 -

4.69%

6.39

6.05

6.06

42,980

261,935

10

1,243

-

3307

遠業

12.70

13.05

12.86

12.17 +

0.69 +

5.67%

13.05

12.30

12.80

120,000

1,542,730

28

618

-

3318

和光

13.40

13.90

13.79

14.01 -

0.22 -

1.57%

13.80

13.78

13.78

6,000

82,720

3

458

-

3338

泰碩

14.50

15.00

14.85

14.95 -

0.10 -

0.67%

15.00

14.70

14.85

33,000

490,150

10

594

-

3345

慶良

31.00

32.50

-

32.30

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.00

10.42

-

10.00

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.55

14.20

-

14.10

-

-

-

-

-

-

-

-

796

-

3374

精材

19.40

19.80

19.61

19.45 +

0.16 +

0.82%

19.70

19.45

19.60

79,009

1,549,695

15

2,362

-

3377

健格

31.80

33.30

32.80

33.03 -

0.23 -

0.70%

32.80

32.80

32.80

1,000

32,800

1

120

-

3408

常憶

14.90

15.57

-

15.28

-

-

-

-

-

-

-

-

592

-

3411

宜揚

3.45

3.52

3.53

3.59 -

0.06 -

1.67%

3.55

3.48

3.50

88,071

310,798

13

1,177

-

3413

晶鼎

19.40

20.00

19.74

19.59 +

0.15 +

0.77%

20.00

19.50

19.50

156,000

3,079,250

22

1,080

-

3414

榮眾

7.95

8.25

-

8.08

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.50

5.78

5.68

5.70 -

0.02 -

0.35%

5.85

5.60

5.75

10,000

56,810

6

351

-

3423

聚興

24.50

25.20

-

24.76

-

-

-

-

-

-

-

-

253

-

3429

彥陽

4.09

4.21

-

4.18

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

20.00

21.05

20.36

20.00 +

0.36 +

1.80%

20.52

20.20

20.20

4,000

81,440

2

266

-

3471

雅士

30.55

31.00

31.26

32.76 -

1.50 -

4.58%

32.00

30.56

30.56

31,000

969,110

13

609

-

3472

友荃

8.45

8.89

8.70

8.34 +

0.36 +

4.32%

8.89

8.25

8.80

18,000

156,530

11

443

-

3475

富晶

5.23

5.50

5.40

5.60 -

0.20 -

3.57%

5.55

5.23

5.23

12,222

66,055

9

328

-

3485

敘豐

36.80

38.50

37.19

37.16 +

0.03 +

0.08%

37.50

37.00

37.00

28,000

1,041,200

10

350

-

3492

長盛

3.80

3.95

3.84

3.84

0.00

0.00%

4.00

3.80

3.85

33,530

128,644

13

369

-

3496

大朋電

7.85

8.21

-

8.21

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.32

5.52

5.45

5.57 -

0.12 -

2.15%

5.45

5.45

5.45

1,000

5,450

1

507

-

3505

聯線上

20.90

21.80

-

21.57

-

-

-

-

-

-

-

-

175

-

3507

力群

6.90

7.26

-

6.96

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.75

4.89

-

4.84

-

-

-

-

-

-

-

-

517

-

3530

晶相光

20.00

20.73

20.03

19.45 +

0.58 +

2.98%

20.10

20.00

20.10

3,000

60,100

2

321

-

3538

曜鵬

15.00

15.40

15.00

15.21 -

0.21 -

1.38%

15.00

15.00

15.00

3,780

56,700

5

567

-

3543

州巧

11.60

12.00

11.80

11.90 -

0.10 -

0.84%

11.80

11.80

11.80

1,000

11,800

1

832

-

3554

精品

16.15

16.65

-

16.50

-

-

-

-

-

-

-

-

159

-

3558

神準

51.00

52.50

52.19

51.88 +

0.31 +

0.60%

52.50

52.00

52.00

13,000

678,500

6

416

-

3564

其陽

28.00

28.50

28.18

28.34 -

0.16 -

0.56%

28.50

28.00

28.50

6,000

169,100

4

173

-

3565

奧圖碼

14.85

15.20

14.88

14.85 +

0.03 +

0.20%

14.90

14.85

14.90

10,000

148,750

2

806

-

3566

太陽光

4.36

4.52

4.39

4.42 -

0.03 -

0.68%

4.40

4.36

4.40

12,000

52,660

6

1,568

-

3568

馥鴻

13.97

14.42

14.00

14.00

0.00

0.00%

14.00

14.00

14.00

3,000

42,000

2

293

-

3572

宏芯

7.10

7.47

7.19

7.10 +

0.09 +

1.27%

7.21

7.15

7.15

5,000

35,970

3

304

-

3575

琉明

3.33

3.45

-

3.44

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.00

9.30

9.02

9.21 -

0.19 -

2.06%

9.10

9.00

9.00

5,000

45,100

4

601

-

3583

辛耘

27.35

28.42

27.73

27.56 +

0.17 +

0.62%

28.00

27.50

27.90

4,000

110,900

3

741

-

3585

聯致

7.68

8.04

-

7.89

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

72.30

74.00

73.08

73.42 -

0.34 -

0.46%

75.00

72.50

73.45

113,801

8,316,325

77

650

-

3594

磐儀

14.20

14.70

14.34

14.48 -

0.14 -

0.97%

14.70

14.20

14.70

31,000

444,400

7

404

1010725

A3595

山太士

6.10

6.31

-

6.21

-

-

-

-

-

-

-

-

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.59

1.66

-

1.63

-

-

-

-

-

-

-

-

338

-

3604

立碁光

7.28

7.63

7.45

7.37 +

0.08 +

1.09%

7.50

7.37

7.50

60,000

447,100

10

221

-

3606

特佳

2.75

2.84

2.79

2.79

0.00

0.00%

2.82

2.77

2.77

16,000

44,720

8

197

-

3610

啟耀

2.00

2.10

2.07

2.09 -

0.02 -

0.96%

2.15

2.02

2.02

41,000

84,880

12

2,671

-

3613

碩達

6.47

6.65

6.58

6.49 +

0.09 +

1.39%

6.60

6.50

6.60

4,877

32,100

4

658

-

3616

宏瀨

17.90

18.42

18.04

17.79 +

0.25 +

1.41%

18.10

18.00

18.00

39,002

703,736

23

416

-

3633

云光

21.60

21.90

21.60

21.61 -

0.01 -

0.05%

21.60

21.60

21.60

1,000

21,600

1

340

-

3635

晶量

1.96

2.05

-

2.12

-

-

-

-

-

-

-

-

421

-

3636

晶越

3.55

3.70

-

3.69

-

-

-

-

-

-

-

-

379

-

3637

鉅景

2.95

3.05

-

2.95

-

-

-

-

-

-

-

-

507

-

3643

台睿

3.19

3.35

3.24

3.17 +

0.07 +

2.21%

3.35

3.17

3.19

22,115

71,576

6

493

-

3644

凌嘉科

9.85

10.36

-

10.26

-

-

-

-

-

-

-

-

343

-

3647

旭晶

2.90

3.00

2.89

3.06 -

0.17 -

5.56%

3.05

2.80

2.95

340,465

985,475

62

2,802

-

3651

F-天鵬

15.77

16.40

16.27

16.45 -

0.18 -

1.09%

16.40

16.10

16.40

6,000

97,600

3

696

-

3656

聯勝

2.21

2.30

2.30

2.39 -

0.09 -

3.77%

2.40

2.27

2.28

403,000

928,840

44

1,690

-

3657

大衛

9.89

10.30

10.08

10.17 -

0.09 -

0.88%

10.08

10.08

10.08

2,000

20,160

1

250

-

3659

百辰

21.85

23.00

22.28

22.51 -

0.23 -

1.02%

22.50

21.85

21.85

14,600

325,321

14

337

-

3661

F-世芯

30.88

31.50

31.20

32.56 -

1.36 -

4.18%

31.20

31.20

31.20

6,000

187,200

1

539

-

3663

鑫科

26.70

27.57

27.00

27.20 -

0.20 -

0.74%

27.60

26.80

27.00

37,965

1,025,115

20

511

1010904

E3666

光耀

4.30

4.50

4.40

4.57 -

0.17 -

3.72%

4.40

4.40

4.40

5,000

22,000

3

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.16

12.63

13.01

12.40 +

0.61 +

4.92%

13.05

12.45

12.63

131,000

1,703,830

17

230

-

3678

聯享

15.00

15.78

15.53

15.74 -

0.21 -

1.33%

15.78

15.00

15.00

20,000

310,600

8

243

-

3681

實盈

27.27

28.00

27.37

27.70 -

0.33 -

1.19%

27.37

27.37

27.37

2,000

54,740

1

2,087

-

3682

亞太

15.95

16.10

16.07

16.10 -

0.03 -

0.19%

16.20

15.96

16.05

3,549,621

57,047,125

327

32,840

-

3684

榮昌

19.90

20.50

-

20.20

-

-

-

-

-

-

-

-

175

-

3690

群豐

8.70

9.10

8.93

8.44 +

0.49 +

5.81%

9.05

8.76

8.76

10,000

89,330

5

1,481

-

3693

營邦

22.80

23.68

-

23.10

-

-

-

-

-

-

-

-

338

-

4116

明基醫

18.15

19.00

-

18.56

-

-

-

-

-

-

-

-

375

-

4117

普生

6.80

7.15

-

6.87

-

-

-

-

-

-

-

-

252

-

4132

國鼎

21.50

22.42

21.99

21.96 +

0.03 +

0.14%

22.00

21.90

22.00

22,000

483,800

16

514

-

4134

台欣生

7.60

7.89

-

7.80

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.74

9.15

-

9.11

-

-

-

-

-

-

-

-

310

-

4140

康富

35.60

37.20

35.17

31.02 +

4.15 +

13.38%

37.47

33.30

37.00

810,100

28,494,450

208

250

-

4147

中裕

42.30

42.55

42.31

42.43 -

0.12 -

0.28%

42.70

42.00

42.30

557,550

23,587,430

178

1,934

-

4150

優你康

27.80

28.50

-

27.97

-

-

-

-

-

-

-

-

308

-

4151

明躍

17.87

18.15

-

18.05

-

-

-

-

-

-

-

-

355

-

4152

台微體

170.00

173.00

173.86

177.30 -

3.44 -

1.94%

182.00

170.00

171.50

650,300

113,058,280

233

347

1011024

B4153

鈺緯

18.72

19.15

19.10

18.70 +

0.40 +

2.14%

19.10

19.10

19.10

1,000

19,100

1

189

-

4155

訊映

39.00

40.20

40.59

38.10 +

2.49 +

6.54%

41.55

39.50

39.80

150,750

6,118,705

78

224

-

4156

賽德

8.40

8.60

8.57

8.58 -

0.01 -

0.12%

8.60

8.56

8.56

7,000

60,000

2

405

-

4159

泉盛

50.50

51.57

49.90

50.64 -

0.74 -

1.46%

51.25

49.00

51.25

273,400

13,643,014

68

1,500

-

4161

聿新科

29.70

31.00

30.63

30.73 -

0.10 -

0.33%

30.73

30.00

30.60

6,954

212,989

7

338

-

4163

鐿鈦

109.50

114.00

117.75

113.25 +

4.50 +

3.97%

129.00

110.00

110.50

1,360,831

160,236,605

777

370

1010904

E4166

友霖

23.50

24.63

24.27

25.16 -

0.89 -

3.54%

25.25

24.00

24.50

30,500

740,085

25

1,680

-

4168

醣聯

151.50

154.00

157.36

167.38 -

10.02 -

5.99%

170.00

150.00

153.00

467,760

73,607,640

305

434

1011019

C4169

泰宗

38.40

39.95

38.92

37.54 +

1.38 +

3.68%

40.00

37.50

39.00

264,000

10,274,500

69

463

-

4172

因華

36.50

37.89

37.33

36.68 +

0.65 +

1.77%

38.42

36.80

37.00

214,000

7,988,480

100

428

-

4173

久裕

28.80

30.00

28.80

30.00 -

1.20 -

4.00%

28.80

28.80

28.80

300

8,640

1

331

-

4177

柏登

39.80

41.20

39.96

41.75 -

1.79 -

4.29%

40.50

39.80

40.00

82,000

3,276,800

33

240

-

4427

展頌

8.50

8.75

8.58

8.64 -

0.06 -

0.69%

8.70

8.50

8.70

5,000

42,900

2

1,537

-

4431

敏成

25.00

25.80

-

25.50

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

39.00

39.50

39.22

38.61 +

0.61 +

1.58%

39.80

38.50

39.50

26,200

1,027,550

21

350

1011005

E4536

拓凱

93.10

96.00

96.33

96.41 -

0.08 -

0.08%

97.80

94.50

94.50

4,000

385,300

3

819

-

4537

旭東

19.80

20.08

-

19.95

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.35

15.00

14.71

14.73 -

0.02 -

0.14%

14.75

14.70

14.70

10,000

147,100

4

600

-

4726

永昕

29.20

30.52

29.70

28.11 +

1.59 +

5.66%

31.00

28.30

29.50

389,510

11,567,702

168

575

-

4730

通用

17.20

18.00

-

17.46

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.45

12.00

10.65

10.07 +

0.58 +

5.76%

11.90

10.00

11.90

58,000

617,600

12

270

-

4732

彥臣

16.00

16.84

16.41

16.54 -

0.13 -

0.79%

16.50

16.30

16.30

13,000

213,300

6

214

-

4734

國維

5.05

5.15

5.21

5.04 +

0.17 +

3.37%

5.55

5.00

5.10

18,000

93,750

8

435

-

4738

尚化

10.30

10.63

10.37

10.40 -

0.03 -

0.29%

10.50

10.30

10.35

13,042

135,188

8

656

-

4740

慕德生

12.50

13.00

12.50

12.82 -

0.32 -

2.50%

12.50

12.50

12.50

2,000

25,000

1

450

-

4741

泓瀚

41.80

43.00

-

41.93

-

-

-

-

-

-

-

-

208

-

4744

皇將

29.20

30.52

30.16

30.15 +

0.01 +

0.03%

30.57

29.00

29.00

47,800

1,441,650

17

206

-

4745

F-合富

82.00

85.68

88.56

78.05 +

10.51 +

13.47%

100.00

78.80

83.50

1,078,500

95,515,211

451

486

1010928

A4747

強生

50.00

52.50

50.99

53.12 -

2.13 -

4.01%

51.30

50.50

51.30

9,125

465,252

7

180

-

4913

宇辰

6.84

7.20

7.15

7.08 +

0.07 +

0.99%

7.15

7.15

7.15

2,000

14,300

1

500

-

4916

事欣科

75.50

78.50

77.41

78.02 -

0.61 -

0.78%

78.50

75.06

77.65

20,581

1,593,256

13

251

-

4920

尚芳

28.50

30.00

29.47

29.47

0.00

0.00%

29.47

29.47

29.47

2,000

58,940

1

313

-

4921

宏陽

3.52

3.65

3.67

3.90 -

0.23 -

5.90%

3.80

3.57

3.57

29,000

106,430

15

635

-

4922

旭能

3.35

3.52

3.65

3.91 -

0.26 -

6.65%

3.85

3.49

3.49

51,000

186,310

13

2,775

-

4923

力士

13.97

14.50

-

14.50

-

-

-

-

-

-

-

-

200

-

4925

智微

32.00

33.00

32.46

32.05 +

0.41 +

1.28%

33.00

31.50

33.00

145,000

4,707,010

96

722

-

4929

華燈

4.28

4.50

4.45

4.39 +

0.06 +

1.37%

4.52

4.28

4.52

21,368

95,035

13

269

-

4931

新盛力

6.32

6.50

6.50

6.50

0.00

0.00%

6.50

6.50

6.50

1,000

6,500

1

689

-

4932

瑞晶

4.07

4.25

4.12

3.81 +

0.31 +

8.14%

4.40

3.80

4.10

799,034

3,292,389

114

29,451

-

4941

晶積

21.85

22.50

-

22.46

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

22.00

22.50

22.50

22.66 -

0.16 -

0.71%

22.50

22.50

22.50

3,000

67,500

2

455

-

4951

精拓科

9.65

9.80

9.70

9.76 -

0.06 -

0.61%

9.70

9.70

9.70

10,000

97,000

4

464

-

4953

緯軟

22.50

23.15

23.06

23.03 +

0.03 +

0.13%

23.15

23.00

23.10

5,180

119,458

3

352

-

4961

天鈺

22.75

23.15

23.10

23.21 -

0.11 -

0.47%

23.40

22.90

22.90

218,543

5,047,618

52

767

-

4962

維翰

13.64

14.35

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.80

14.52

-

14.47

-

-

-

-

-

-

-

-

498

-

4968

立積

14.50

15.05

15.05

14.84 +

0.21 +

1.42%

15.05

15.05

15.05

2,000

30,100

1

405

-

4969

鑫晶鑽

16.90

17.30

17.01

17.02 -

0.01 -

0.06%

17.50

16.80

17.50

14,726

250,516

13

1,610

-

4972

湯石

33.50

34.50

34.17

33.25 +

0.92 +

2.77%

34.50

34.00

34.00

6,000

205,000

3

293

-

4975

福聚能

11.50

11.84

11.61

11.61

0.00

0.00%

11.70

11.52

11.60

10,000

116,080

6

6,532

-

4976

佳凌

51.00

52.00

51.28

51.53 -

0.25 -

0.49%

51.50

51.00

51.50

245,038

12,564,438

57

906

1010619

c4978

宏普科

5.61

5.85

-

5.85

-

-

-

-

-

-

-

-

169

-

4980

佐臻

23.20

24.42

-

23.28

-

-

-

-

-

-

-

-

251

-

4989

榮科

6.65

6.80

-

6.75

-

-

-

-

-

-

-

-

603

-

4990

晶美

15.10

15.40

15.48

15.77 -

0.29 -

1.84%

15.50

15.35

15.35

22,200

343,600

12

710

-

4991

F-環宇

21.47

22.50

22.55

22.85 -

0.30 -

1.31%

22.60

22.42

22.60

313,360

7,065,908

12

365

-

4996

智盛

13.50

14.00

13.85

13.83 +

0.02 +

0.14%

13.90

13.70

13.90

11,000

152,400

7

991

-

4997

齊瀚

14.35

15.00

-

14.40

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

44.65

46.31

45.00

44.92 +

0.08 +

0.18%

45.20

44.65

44.65

7,500

337,500

7

612

-

5216

晶讚

6.44

6.73

-

6.70

-

-

-

-

-

-

-

-

357

-

5217

旭泓

25.00

25.40

25.08

25.24 -

0.16 -

0.63%

25.50

24.50

25.40

143,200

3,591,260

35

2,505

1010731

a5221

合晶光

7.40

7.65

-

7.50

-

-

-

-

-

-

-

-

550

-

5226

太一

6.23

6.52

6.42

6.48 -

0.06 -

0.93%

6.52

6.38

6.52

25,000

160,530

12

233

-

5229

立宇

7.75

8.10

8.02

8.07 -

0.05 -

0.62%

8.03

8.00

8.03

36,000

288,540

2

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.50

18.94

18.94

18.89 +

0.05 +

0.26%

18.94

18.94

18.94

2,000

37,880

1

425

-

5238

威力能

9.31

9.78

9.54

9.55 -

0.01 -

0.10%

9.78

9.35

9.50

13,683

130,484

11

303

-

5239

宏鈺

20.85

21.10

20.99

21.00 -

0.01 -

0.05%

21.10

20.90

21.10

51,900

1,089,240

18

292

-

5240

建騰

29.50

30.31

-

29.60

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

15.10

15.50

15.31

15.84 -

0.53 -

3.35%

15.40

15.10

15.40

16,000

244,900

8

724

-

5244

弘凱

17.80

18.30

18.06

18.10 -

0.04 -

0.22%

18.30

17.90

18.10

25,000

451,500

4

588

-

5245

智晶

13.40

13.60

13.75

14.05 -

0.30 -

2.14%

14.00

13.50

13.50

4,000

55,000

2

357

-

5247

映相

14.70

15.25

15.03

14.76 +

0.27 +

1.83%

15.25

14.70

15.25

54,006

811,941

26

500

-

5248

景傳

38.96

39.47

39.05

39.39 -

0.34 -

0.86%

39.47

33.79

39.00

12,507

488,358

18

165

-

5250

奇岩

13.49

13.85

-

14.00

-

-

-

-

-

-

-

-

253

-

5251

天鉞電

44.00

46.31

45.52

45.19 +

0.33 +

0.73%

46.31

45.00

45.00

48,001

2,185,186

35

203

1011004

E5255

美桀

26.90

27.60

-

27.36

-

-

-

-

-

-

-

-

336

-

5256

銳捷

53.00

54.10

53.63

50.05 +

3.58 +

7.15%

55.00

53.00

53.80

643,248

34,494,512

46

217

-

5257

北儒

20.20

21.20

20.74

19.98 +

0.76 +

3.80%

21.05

20.50

21.05

15,010

311,310

9

1,150

-

5258

虹堡

19.50

20.35

19.89

19.81 +

0.08 +

0.40%

20.40

19.50

20.10

18,000

358,000

13

533

-

5259

清惠

15.30

16.00

-

15.78

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.50

15.00

15.00

14.87 +

0.13 +

0.87%

15.05

14.90

14.90

21,000

315,000

6

587

-

5263

智崴

71.00

74.00

72.60

72.92 -

0.32 -

0.44%

74.00

72.00

72.20

26,000

1,887,500

14

226

1011004

E5265

琉明斯

8.65

8.80

-

8.74

-

-

-

-

-

-

-

-

402

-

5267

龍翩

60.00

62.00

-

61.86

-

-

-

-

-

-

-

-

255

-

5269

祥碩

88.50

91.57

90.41

90.24 +

0.17 +

0.19%

92.50

89.00

89.50

49,480

4,473,690

34

513

1011023

c5271

紘通

24.50

25.60

25.13

25.22 -

0.09 -

0.36%

25.68

24.50

25.00

10,000

251,280

8

242

-

5272

笙科

28.50

29.47

28.91

29.00 -

0.09 -

0.31%

29.00

28.50

28.90

15,000

433,700

10

413

-

5274

信驊

117.00

121.00

118.79

120.50 -

1.71 -

1.42%

120.00

117.00

119.00

5,031

597,647

6

213

-

5275

誠加

10.83

11.40

11.80

12.94 -

1.14 -

8.81%

12.55

11.31

11.40

23,000

271,400

16

130

-

5278

尚凡

164.00

170.00

165.00

165.00

0.00

0.00%

165.00

165.00

165.00

9,000

1,485,000

5

120

-

5283

禾聯碩

40.20

42.00

41.09

41.11 -

0.02 -

0.05%

41.40

41.00

41.00

184,000

7,561,400

20

578

-

5285

界霖

23.75

24.60

24.18

24.24 -

0.06 -

0.25%

24.60

23.75

23.75

100,400

2,428,140

32

609

-

5286

育駿

153.00

161.05

157.01

158.22 -

1.21 -

0.76%

160.00

155.00

158.00

12,000

1,884,100

10

130

-

5287

數字

246.00

255.00

-

250.80

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

51.78

53.68

52.23

53.95 -

1.72 -

3.19%

52.50

51.78

52.50

15,416

805,180

10

475

-

5863

台北銀

9.55

10.05

9.59

9.60 -

0.01 -

0.10%

10.00

9.55

10.00

112,016

1,073,963

13

2,333

-

5864

致和證

6.37

6.52

6.39

6.41 -

0.02 -

0.31%

6.41

6.37

6.41

22,000

140,580

8

2,102

-

6272

驊陞

11.75

12.10

11.75

12.00 -

0.25 -

2.08%

11.75

11.75

11.75

1,000

11,750

1

627

-

6288

聯嘉

7.00

7.20

7.07

7.12 -

0.05 -

0.70%

7.15

7.02

7.05

22,000

155,500

9

1,289

-

6401

助群

8.13

8.55

8.46

8.32 +

0.14 +

1.68%

8.52

8.40

8.40

8,000

67,700

4

455

-

6504

南六

38.00

38.94

38.38

38.00 +

0.38 +

1.00%

38.50

38.00

38.00

4,000

153,500

3

645

-

6507

新力美

23.75

25.00

-

24.50

-

-

-

-

-

-

-

-

635

-

6701

達和

18.73

19.00

18.82

19.04 -

0.22 -

1.16%

18.90

18.80

18.90

6,000

112,920

4

1,831

-

8029

久尹

7.41

7.49

-

7.42

-

-

-

-

-

-

-

-

664

-

8038

長園科

74.50

76.00

75.85

77.91 -

2.06 -

2.64%

78.00

74.50

75.00

56,700

4,300,800

47

419

-

8041

東精電

14.92

15.60

-

15.50

-

-

-

-

-

-

-

-

246

-

8056

達鴻

10.31

10.42

10.22

10.05 +

0.17 +

1.69%

10.42

10.00

10.35

2,334,837

23,871,541

237

9,083

-

8065

天瑞

10.80

11.26

11.03

11.00 +

0.03 +

0.27%

11.10

11.00

11.10

262,200

2,891,620

10

595

-

8115

帝聞

15.40

16.00

-

16.10

-

-

-

-

-

-

-

-

801

-

8122

神通

31.00

32.63

31.77

31.60 +

0.17 +

0.54%

32.00

31.50

31.70

12,000

381,200

5

2,098

-

8127

利汎

2.90

3.05

-

2.97

-

-

-

-

-

-

-

-

428

-

8147

正淩

17.10

17.60

17.22

16.58 +

0.64 +

3.86%

17.40

17.05

17.05

8,000

137,760

5

176

-

8155

博智

32.00

33.15

32.01

30.36 +

1.65 +

5.43%

33.15

30.36

32.00

222,574

7,125,501

69

375

1011004

E8176

智捷

20.90

21.40

21.67

22.36 -

0.69 -

3.09%

22.30

21.00

21.19

345,500

7,486,913

106

711

1010928

A8197

研能

17.80

18.21

-

18.00

-

-

-

-

-

-

-

-

617

-

8307

威達

32.35

32.63

-

32.52

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.00

14.50

14.20

14.28 -

0.08 -

0.56%

14.35

13.90

14.35

47,000

667,270

13

2,806

-

8351

新東亞

6.04

6.30

6.22

6.29 -

0.07 -

1.11%

6.25

6.20

6.20

4,000

24,900

2

734

-

8359

錢櫃

49.30

51.00

51.00

51.34 -

0.34 -

0.66%

51.00

51.00

51.00

1,000

51,000

1

1,365

-

8409

商之器

21.57

22.00

-

21.74

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.80

13.00

-

12.83

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

20.90

22.00

-

22.00

-

-

-

-

-

-

-

-

453

-

8421

旭源

27.00

28.00

27.25

26.83 +

0.42 +

1.57%

27.50

27.00

27.50

46,000

1,253,500

24

339

1011004

E8424

惠普

34.20

35.78

35.49

35.12 +

0.37 +

1.05%

35.70

35.00

35.00

23,200

823,340

9

265

1011019

C8431

匯鑽科

31.93

32.50

-

32.12

-

-

-

-

-

-

-

-

360

-

8433

弘帆

39.00

40.00

39.67

39.48 +

0.19 +

0.48%

39.80

39.50

39.80

12,000

476,100

6

600

1011022

B8435

鉅邁

50.00

52.63

-

51.31

-

-

-

-

-

-

-

-

261

1010911

A8436

大江

61.75

64.21

65.15

64.71 +

0.44 +

0.68%

66.84

62.00

62.50

114,595

7,465,788

78

298

-

8438

昶昕

33.00

33.68

36.00

33.35 +

2.65 +

7.95%

36.00

36.00

36.00

1,000

36,000

1

627

-

8440

綠電

36.70

37.50

-

37.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

80.00

83.15

80.93

80.66 +

0.27 +

0.33%

81.00

80.00

81.00

49,198

3,981,390

28

423

-

8977

南國

79.00

82.10

-

78.20

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.51

8.70

8.86

8.85 +

0.01 +

0.11%

9.00

8.37

9.00

76,000

673,450

32

22,004

-

9961

儀大

14.64

15.10

-

14.92

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

計

21,726,427

860,228,782

5,740

次日異動資料:======-==========-================================================================================================================================-===========5294

捷音特

登錄掛牌

176074716403

群登

登錄掛牌

196340008446

華研

登錄掛牌

25000000======-==========-================================================================================================================================-===========【註】上市櫃進度代號：　　　Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃　　　ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過；　ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心　製表時間：2012/10/25 16:29:32