回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 10月 25日

中央商情網/ 2012.10.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.10

83

22.05

50

22.00

651

21.95

346

21.90

189

21.85

338

21.80

444

21.75

181

21.70

487

21.65

408

21.60

594

21.55

597

21.50

1,486

21.45

569

21.40

1,275

21.35

1,385

21.30

2,319

21.25

1,349

21.20

1,630

21.15

1,734

21.10P2

2,388

21.05

944

21.00

2,359

20.95

906

20.90

1,656

20.85

1,151

20.80

1,499

20.75

948

20.70

1,102

20.65

986

20.60

2,118

20.55

1,680

20.50P1

2,406

20.45

1,207

20.40

2,350

20.35

1,067

20.30

827

20.25

370

20.20

1,000

20.15

801

20.10

346

20.05

90

20.00

679

19.95

83

19.90

369

19.85

81

19.80

67

19.75

74

19.70

87

19.65

11

19.60

74

19.55

79

19.50

178

19.45

122

19.40

175

19.35#

159

19.30S1

54【葡萄王 

1707】 成交價

累計成交張數

73.70

56

73.60

7

73.50

29

73.40

97

73.30

13

73.20

9

73.10

133

73.00

289

72.90

110

72.80

175

72.70

131

72.60

121

72.50

306

72.40

175

72.30

79

72.20

87

72.10

74

72.00

100

71.90

48

71.80

106

71.70

57

71.60

89

71.50

463

71.40

32

71.30

97

71.20

213

71.10

122

71.00

283

70.90

83

70.80

145

70.70

40

70.60

101

70.50

251

70.40

81

70.30

131

70.20

293

70.10

203

70.00P1

1,642

69.90

500

69.80

783

69.70

437

69.60

468

69.50

703

69.40

423

69.30

382

69.20

561

69.10

658

69.00P2

1,067

68.90

582

68.80

637

68.70

520

68.60

448

68.50

732

68.40

290

68.30

588

68.20

309

68.10

300

68.00

615

67.90

296

67.80

333

67.70

400

67.60

419

67.50

279

67.40

82

67.30

132

67.20

57

67.10

213

67.00

458

66.90

257

66.80#

331

66.70

156

66.60

482

66.50S1

834

66.40S2

712

66.30

428

66.20

440

66.10

188

66.00

635

65.90

210

65.80

534

65.70

625

65.60

424

65.50

485

65.40

274

65.30

470

65.20

288

65.10

175

65.00

558

64.90

203

64.80

415

64.70

447

64.60

423

64.50

339

64.40

131

64.30

156

64.20

164

64.10

102

64.00

270

63.90

49

63.80

78

63.70

71

63.60

40

63.50

149

63.40

67

63.30

172

63.20

23

63.10

39

63.00

55

62.90

5【生達  

1720】 成交價

累計成交張數

28.75

17

28.70

222

28.65

33

28.60

107

28.55

104

28.50

144

28.45

43

28.40

167

28.35

281

28.30

482

28.25

376

28.20

610

28.15

187

28.10

942

28.05

457

28.00

936

27.95

307

27.90

383

27.85

29

27.80

707

27.75

101

27.70

793

27.65

83

27.60

306

27.55

196

27.50

909

27.45

304

27.40

569

27.35

321

27.30

544

27.25

314

27.20

566

27.15

321

27.10

561

27.05

377

27.00

1,443

26.95

700

26.90

1,185

26.85

745

26.80

1,232

26.75

488

26.70

874

26.65

433

26.60

1,066

26.55

751

26.50

1,192

26.45

784

26.40P1

1,736

26.35

1,561

26.30P2

1,676

26.25

1,101

26.20

1,018

26.15

368

26.10

254

26.05

471

26.00

780

25.95

240

25.90

341

25.85

312

25.80

242

25.75

56

25.70

52

25.65

68

25.60

49

25.55

22

25.50

75

25.45

80

25.40

112

25.35

25

25.30#

59

25.20S1

20

25.15S2

9【必翔  

1729】 成交價

累計成交張數

35.30

7

35.25

20

35.20

28

35.15

108

35.10

128

35.05

11

35.00

123

34.95

30

34.90

58

34.85

27

34.80

47

34.75

184

34.70

253

34.65

38

34.60

192

34.55

211

34.50P2

562

34.45

377

34.40P1

1,129

34.35

325

34.30#

1,191

34.25

819

34.20S2

966

34.15

268

34.10

438

34.05

553

34.00S1

1,362

33.95

122

33.90

332

33.85

144

33.80

227

33.75

281

33.70

512

33.65

376

33.60

534

33.55

261

33.50

158

33.45

98

33.40

183

33.35

130

33.30

55

33.20

22

33.15

1

33.10

16

33.05

18【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

756

17.40P2

2,455

17.35

1,859

17.30

1,158

17.25

989

17.20

1,966

17.15

1,803

17.10

2,421

17.05

2,342

17.00P1

3,164

16.95

1,992

16.90#

2,013

16.85

1,522

16.80

1,366

16.75

464

16.70

1,151

16.65

469

16.60

131

16.55

78

16.50

60

16.45

663

16.40

173

16.35

1,123

16.30

408

16.25

675

16.20

314

16.15

78

16.10

43

16.00

69

15.95

421

15.90

284

15.85

288

15.80

471

15.75

228

15.70

986

15.65

1,658

15.60

1,393

15.55

1,097

15.50S1

3,817

15.45

1,235

15.40

1,176

15.35

611

15.30

816

15.25

465

15.20

874

15.15

706

15.10

1,429

15.05

629

15.00S2

2,504

14.95

707

14.90

1,130

14.85

525

14.80

613

14.75

897

14.70

1,182

14.65

766

14.60

1,255

14.55

1,144

14.50

1,393

14.45

899

14.40

738

14.35

384

14.30

543

14.25

195

14.20

487

14.15

407

14.10

469

14.05

375

14.00

507

13.95

258

13.90

314

13.85

164

13.80

248

13.75

63

13.70

56

13.65

12

13.60

66

13.55

65

13.50

176

13.45

11【五鼎  

1733】 成交價

累計成交張數

77.80

192

77.70

145

77.60

40

77.50

119

77.40

194

77.30

298

77.20

230

77.10

213

77.00

459

76.90

124

76.80

402

76.70

585

76.60

435

76.50

771

76.40

825

76.30

619

76.20

974

76.10

888

76.00P2

1,016

75.90

578

75.80P1

1,093

75.70

334

75.60

443

75.50

375

75.40

371

75.30

876

75.20

829

75.10

507

75.00

485

74.90

184

74.80

332

74.70

236

74.60

328

74.50#

453

74.40S2

113

74.30

86

74.20

28

74.10

9

74.00S1

253

73.90

61

73.80

18【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

908

33.05

207

33.00

2,089

32.95

1,525

32.90

2,359

32.85

1,035

32.80

2,014

32.75

857

32.70

1,193

32.65

924

32.60

1,832

32.55

3,957

32.50

2,759

32.45

2,219

32.40

2,918

32.35

3,809

32.30

1,562

32.25

1,178

32.20

3,260

32.15

1,372

32.10

1,899

32.05

1,521

32.00P1

5,566

31.95

812

31.90

2,101

31.85

2,742

31.80

4,108

31.75

1,515

31.70

3,787

31.65

4,354

31.60P2

5,558

31.55

2,345

31.50

4,990

31.45

2,196

31.40

3,092

31.35

1,999

31.30

2,075

31.25

2,319

31.20

2,232

31.15

1,214

31.10

1,646

31.05

1,519

31.00

4,678

30.95

1,482

30.90

2,791

30.85

1,598

30.80

2,758

30.75

808

30.70#

1,313

30.65

1,582

30.60

1,853

30.55

1,296

30.50S2

3,461

30.45

2,824

30.40

2,767

30.35

1,247

30.30

1,434

30.25

525

30.20

1,420

30.15

1,165

30.10

1,706

30.05

1,503

30.00

2,883

29.95

948

29.90

1,330

29.85

897

29.80

1,994

29.75

707

29.70S1

4,410

29.65

1,117

29.60

2,452

29.55

1,475

29.50

2,533

29.45

949

29.40

1,863

29.35

1,394

29.30

2,042

29.25

1,106

29.20

2,939

29.15

1,505

29.10

1,465

29.05

956

29.00

2,060

28.95

156

28.90

319

28.85

371

28.80

368

28.75

58

28.70

190

28.65

20

28.60

42

28.50

352

28.45

19

28.40

20

28.20

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

43

26.80

20

26.65

30

26.60

27

26.50

20【喬山  

1736】 成交價

累計成交張數

78.10

4

78.00

18

77.90

12

77.80

7

77.70

1

77.60

1

77.50

11

77.40

26

77.30

48

77.20

31

77.10

7

77.00

79

76.90

76

76.80

101

76.70

125

76.60

83

76.50

71

76.40

79

76.30

56

76.20

91

76.10

72

76.00

93

75.90

24

75.80

34

75.70

21

75.60

36

75.50

141

75.40

63

75.30

103

75.20

85

75.10

65

75.00

169

74.90

113

74.80

104

74.70

126

74.60

154

74.50P1

183

74.40

102

74.30

140

74.20

111

74.10

92

74.00P2

182

73.90

35

73.80

21

73.70

15

73.60

52

73.50

139

73.40

22

73.30

48

73.20

28

73.10

50

73.00

50

72.90

24

72.80

39

72.70

44

72.60

29

72.50

69

72.40

40

72.30

36

72.20

24

72.10

13

72.00

151

71.90

44

71.80

45

71.70

40

71.60

41

71.50

140

71.40

58

71.30

51

71.20#

77

71.10

76

71.00S1

116

70.90

26

70.80

43

70.70

47

70.60

24

70.50S2

85

70.40

22

70.30

38

70.20

18

70.10

41

70.00

76

69.90

2【中化生 

1762】 成交價

累計成交張數

59.10

176

59.00

325

58.90

132

58.80

249

58.70

199

58.60

204

58.50

301

58.40

189

58.30

215

58.20

225

58.10

234

58.00

616

57.90

166

57.80

448

57.70

210

57.60

331

57.50P2

706

57.40P1

795

57.30

560

57.20

547

57.10

411

57.00

637

56.90

303

56.80

340

56.70

662

56.60

411

56.50

382

56.40

248

56.30

105

56.20

212

56.10

76

56.00

145

55.90

6

55.80

177

55.70

131

55.60

217

55.50

230

55.40

88

55.30

81

55.20

187

55.10

143

55.00

233

54.90

122

54.80

178

54.70

119

54.60

143

54.50

172

54.40

226

54.30

253

54.20

215

54.10

172

54.00

333

53.90

287

53.80

288

53.70

258

53.60

339

53.50

472

53.40

262

53.30

168

53.20

270

53.10

170

53.00

377

52.90

76

52.80

105

52.70

96

52.60

145

52.50

226

52.40

94

52.30

155

52.20

88

52.10

87

52.00

171

51.90

11

51.80#

61

51.70S1

29

51.60S2

23【神隆  

1789】 成交價

累計成交張數

63.90

348

63.80

51

63.50

51

63.40

409

63.30

1,005

63.20

185

63.10

254

63.00

705

62.90

360

62.80

816

62.70

586

62.60

880

62.50

1,520

62.40

783

62.30

873

62.20

1,525

62.10

962

62.00

1,954

61.90

1,151

61.80

1,566

61.70

1,048

61.60

1,045

61.50

1,331

61.40

1,040

61.30

1,271

61.20

1,310

61.10

1,405

61.00P2

2,448

60.90

1,929

60.80

2,390

60.70

890

60.60

996

60.50P1

2,565

60.40

1,717

60.30

1,340

60.20

1,655

60.10

776

60.00

1,492

59.90

1,437

59.80

1,632

59.70

1,888

59.60

2,139

59.50

1,870

59.40

2,232

59.30

2,202

59.20

2,314

59.10

1,178

59.00

2,371

58.90

1,155

58.80

1,439

58.70

857

58.60

675

58.50

779

58.40#

793

58.30

565

58.20

472

58.10

501

58.00

647

57.90

423

57.80S1

743

57.70

649

57.60S2

694

57.50

412

57.40

199

57.30

390

57.20

250

57.10

648

57.00

215【景岳  

3164】 成交價

累計成交張數

51.40

19

51.30

117

51.20

34

51.10

75

51.00

228

50.90

62

50.80

113

50.70

149

50.60

198

50.50

147

50.40

178

50.30

54

50.20

127

50.10

121

50.00

524

49.95

55

49.90

311

49.85

86

49.80

168

49.75

60

49.70

112

49.65

16

49.60

104

49.55

149

49.50

540

49.45

118

49.40

210

49.35

91

49.30

262

49.25

66

49.20

206

49.15

58

49.10

86

49.05

96

49.00

152

48.95

4

48.90

222

48.85

17

48.80

79

48.75

3

48.70

227

48.65

71

48.60

101

48.55

63

48.50

305

48.45

123

48.40

163

48.35

38

48.30

403

48.25

143

48.20

463

48.15

22

48.10

233

48.05

142

48.00

597

47.95

51

47.90

163

47.85

37

47.80

223

47.75

45

47.70

163

47.65

49

47.60

180

47.55

63

47.50

503

47.45

73

47.40

108

47.35

47

47.30

119

47.25

26

47.20

278

47.15

61

47.10

188

47.05

12

47.00P2

654

46.95

76

46.90

177

46.85

55

46.80

312

46.75

89

46.70

241

46.65

122

46.60

223

46.55

123

46.50P1

766

46.45

304

46.40

155

46.35

98

46.30

222

46.25

131

46.20

112

46.15

34

46.10

63

46.05

6

46.00#

297

45.95

5

45.90

100

45.85

48

45.80

93

45.75

11

45.70

48

45.65

36

45.60

17

45.55

8

45.50

56

45.45

11

45.40

23

45.30

24

45.20

9

45.10

3

45.05

7

45.00

287

44.95

8

44.90

43

44.85

8

44.80

32

44.75

8

44.70

114

44.60

157

44.55

54

44.50

267

44.45

26

44.40

67

44.35

31

44.30

169

44.25

137

44.20

114

44.15

73

44.10

102

44.05

69

44.00S1

933

43.95

151

43.90S2

357

43.85

142

43.80

242

43.75

48

43.70

88

43.65

124

43.60

100

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00

112

41.95

7

41.90

67

41.85

26

41.80

3

41.60

28

41.55

5

41.50

6

41.40

39

41.35

50

41.30

25

41.25

29

41.20

27

41.15

5【永信  

3705】 成交價

累計成交張數

44.00

113

43.95

8

43.90

23

43.85

23

43.80

325

43.75

17

43.70

154

43.65

28

43.60P1

1,906

43.55

48

43.50

815

43.45

204

43.40

283

43.35

200

43.30

598

43.25

527

43.20P2

1,149

43.15

507

43.10

724

43.05

316

43.00

1,071

42.95

104

42.90

367

42.85

226

42.80

532

42.75

171

42.70

518

42.65

168

42.60

302

42.55

135

42.50

154

42.45

41

42.40

29

42.35

110

42.30

109

42.25

13

42.20

167

42.15

55

42.10

68

42.05

51

42.00

132

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.40

20

41.35

31

41.30

20

41.25

22

41.20

197

41.15

4

41.10

32

41.05

10

41.00

249

40.95

41

40.90

103

40.85

29

40.80

155

40.75

28

40.70

152

40.65

25

40.60

107

40.55

58

40.50

413

40.45

171

40.40#

195

40.35

146

40.30S2

267

40.25

68

40.20

174

40.15

160

40.10

216

40.05

55

40.00S1

312

39.95

2

39.90

81

39.85

11【佳醫  

4104】 成交價

累計成交張數

62.20

2

62.10

82

62.00

220

61.90

292

61.80

551

61.70

420

61.60

220

61.50

598

61.40

474

61.30P2

695

61.20

463

61.10

395

61.00P1

957

60.90

493

60.80

596

60.70

550

60.60

614

60.50

594

60.40

332

60.30

289

60.20

183

60.10

235

60.00

266

59.90

94

59.80

116

59.70

52

59.60

91

59.50

58

59.40

153

59.30

50

59.20

83

59.10

47

59.00

102

58.90

51

58.80

115

58.70

60

58.60

117

58.50

89

58.40

217

58.30

190

58.20

211

58.10

179

58.00

414

57.90

153

57.80

191

57.70

35

57.60

79

57.50#

71

57.40

15

57.30S1

29

57.20S2

22【雃博  

4106】 成交價

累計成交張數

35.75

4

35.70

170

35.65

71

35.60

19

35.55

19

35.50

102

35.45

49

35.40

171

35.35

114

35.30

323

35.25

165

35.20

395

35.15

176

35.10

290

35.05

207

35.00

278

34.95

121

34.90

259

34.85

226

34.80

379

34.75

115

34.70

157

34.65

210

34.60P2

440

34.55

184

34.50P1

584

34.45

139

34.40

269

34.35

179

34.30

163

34.25

55

34.20

141

34.15

63

34.10

85

34.05

61

34.00

200

33.95

59

33.90

163

33.85

49

33.80

37

33.75

28

33.70

49

33.65

18

33.60

59

33.55

43

33.50

42

33.45

14

33.40

39

33.30

39

33.25

21

33.20

32

33.15

93

33.10

67

33.05

25

33.00

271

32.95

86

32.90

155

32.85

168

32.80

232

32.75

110

32.70

92

32.65

41

32.60

189

32.55

98

32.50

177

32.45

19

32.40

58

32.35

28

32.30

88

32.25

63

32.20

130

32.15

44

32.10

41

32.05

43

32.00

24

31.90

3

31.75

4

31.70

3

31.65

4

31.60

6

31.55

10

31.50

27

31.45

17

31.35

2

31.30

2

31.25

11

31.20

9

31.15#

37

31.10S1

50【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00

854

57.90

266

57.80

387

57.70

151

57.60

246

57.50

881

57.40

556

57.30

562

57.20

749

57.10

537

57.00

940

56.90

442

56.80

729

56.70

326

56.60

372

56.50

643

56.40

383

56.30

796

56.20

444

56.10

197

56.00

300

55.90

216

55.80

260

55.70

223

55.60

334

55.50

495

55.40

318

55.30

337

55.20

289

55.10

59

55.00

846

54.90

697

54.80

703

54.70

964

54.60

1,194

54.50

1,094

54.40

967

54.30

1,421

54.20

1,255

54.10

708

54.00P1

2,773

53.90P2

2,281

53.80

1,919

53.70

1,789

53.60

1,421

53.50

2,029

53.40

989

53.30

1,336

53.20

1,420

53.10

1,069

53.00

1,954

52.90

1,378

52.80

1,167

52.70

927

52.60

864

52.50

1,790

52.40

752

52.30

1,328

52.20

1,245

52.10

1,039

52.00

1,842

51.90

1,022

51.80

1,069

51.70

903

51.60

584

51.50

898

51.40

902

51.30

652

51.20

489

51.10

666

51.00

854

50.90

235

50.80#

961

50.70

324

50.60

272

50.50S2

757

50.40

259

50.30

300

50.20S1

815

50.10

438

50.00

644

49.95

13

49.90

73

49.85

3

49.80

156

49.75

24

49.70

3

49.60

15【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20

121

70.10

27

70.00

103

69.90

20

69.80

78

69.70

36

69.60

51

69.50

91

69.40

92

69.30

77

69.20

67

69.10

118

69.00

367

68.90

100

68.80

132

68.70

105

68.60

276

68.50

339

68.40

270

68.30

267

68.20

222

68.10

327

68.00P2

500

67.90

190

67.80

192

67.70

123

67.60

171

67.50P1

547

67.40

315

67.30

156

67.20

324

67.10

156

67.00#

480

66.90

103

66.80

207

66.70

143

66.60

170

66.50

323

66.40

170

66.30

162

66.20

119

66.10

112

66.00

306

65.90

95

65.80

200

65.70

74

65.60

17

65.50

102

65.40

34

65.30

144

65.20

184

65.10

192

65.00S1

716

64.90

196

64.80

198

64.70

74

64.60

175

64.50

284

64.40

247

64.30

160

64.20

156

64.10

216

64.00

345

63.90

115

63.80

125

63.70

113

63.60

172

63.50

302

63.40

75

63.30

353

63.20

131

63.10

119

63.00S2

462

62.90

305

62.80

238

62.70

128

62.60

112

62.50

151

62.40

112

62.30

171

62.20

133

62.10

147

62.00

451

61.90

134

61.80

134

61.70

121

61.60

105

61.50

161

61.40

77

61.30

60

61.20

37

61.10

18

61.00

60

60.80

8

60.50

49

60.30

7

60.20

35

60.10

42

60.00

34

59.90

37

59.80

24

59.60

30【亞諾法 

4133】 成交價

累計成交張數

57.90

22

57.80

29

57.70

8

57.60

16

57.50

153

57.40

52

57.30

15

57.20

11

57.10

50

57.00

109

56.90

11

56.80

31

56.70

68

56.60

53

56.50

221

56.40

29

56.30

24

56.20

7

56.10

2

56.00

232

55.90

132

55.80

144

55.70

89

55.60

66

55.50

151

55.40

41

55.30

95

55.20

351

55.10

31

55.00

324

54.90

360

54.80

302

54.70

271

54.60

120

54.50

307

54.40

241

54.30

113

54.20

180

54.10

198

54.00P1

488

53.90

128

53.80

273

53.70

199

53.60

184

53.50

274

53.40

117

53.30

124

53.20

130

53.10

156

53.00

308

52.90

147

52.80

215

52.70

126

52.60

100

52.50

225

52.40

84

52.30

52

52.20

35

52.10

97

52.00

196

51.90

95

51.80

218

51.70

182

51.60

270

51.50P2

481

51.40

212

51.30

298

51.20

224

51.10

152

51.00

191

50.90

114

50.80

39

50.70

30

50.60

23

50.50

64

50.40

60

50.30

44

50.20

103

50.10

106

50.00

113

49.95

25

49.90

68

49.85

13

49.80

61

49.75

6

49.70

77

49.65

9

49.60

59

49.55

23

49.50

124

49.45

43

49.40

80

49.35

29

49.30

88

49.25

72

49.20

102

49.15

64

49.10

150

49.05

26

49.00

309

48.95

39

48.90

83

48.85

9

48.80

179

48.75

19

48.70

67

48.65

167

48.60

127

48.55

21

48.50

94

48.45

5

48.40

10

48.30

26

48.25

49

48.20

20

48.15

6

48.10

12

48.05

12

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

12

46.50#

45

46.45S2

5

46.30S1

10【F-龍燈 

4141】 成交價

累計成交張數

83.10

1

83.00

31

82.90

12

82.80

11

82.50

46

82.40

33

82.30

77

82.20

34

82.10

80

82.00

170

81.90

27

81.80

46

81.70

52

81.60

48

81.50

101

81.40

129

81.30

76

81.20

162

81.10

119

81.00P2

231

80.90

84

80.80

93

80.70

116

80.60

119

80.50

227

80.40

88

80.30

189

80.20

140

80.10

145

80.00P1

395

79.90

138

79.80

140

79.70

70

79.60

75

79.50

170

79.40

50

79.30

32

79.20

53

79.10

61

79.00

76

78.90

31

78.80

39

78.70

27

78.60

28

78.50

65

78.40

15

78.30

4

78.20

3

78.10

4

78.00

46

77.90

92

77.80

29

77.70

17

77.60

41

77.50

28

77.40

8

77.30

24

77.20

16

77.10

29

77.00

86

76.90

2

76.80

6

76.70

10

76.60

42

76.50

2

76.00

12

75.80

8

75.70

10

75.60

1

75.50

2

75.20

10

75.10

3

75.00

19

74.90

5

74.80

1

74.70

4

74.50

8

74.40

19

74.30

23

74.20

23

74.10

26

74.00

91

73.90

21

73.80

11

73.60

25

73.40#

70【國光生 

4142】 成交價

累計成交張數

42.00

703

41.90

4

41.85

5

41.80

95

41.75

20

41.70

184

41.65

40

41.60

370

41.55

255

41.50

819

41.45

367

41.40

809

41.35

251

41.30

687

41.25

358

41.20P2

1,116

41.15

257

41.10

428

41.05

365

41.00P1

1,568

40.95

326

40.90

614

40.85

249

40.80

550

40.75

224

40.70

429

40.65

166

40.60

194

40.55

36

40.50

243

40.45

36

40.40

53

40.35

231

40.30

204

40.25

68

40.20

283

40.15

158

40.10

117

40.05

44

40.00

476

39.95

112

39.90

564

39.85

147

39.80

393

39.75

98

39.70

317

39.65

245

39.60

144

39.55

61

39.50

384

39.45

118

39.40

247

39.35

67

39.30

126

39.25

29

39.20

58

39.15

25

39.10

60

39.05

7

39.00

127

38.95

7

38.80

91

38.70

1

38.65

32

38.60

8

38.55

3

38.50

21

38.45

18

38.40

70

38.35

44

38.30

121

38.25

10

38.20

175

38.15

48

38.10

94

38.05

93

38.00

372

37.95

48

37.90

133

37.85

1

37.80

120

37.75

13

37.70

207

37.65

46

37.60

191

37.55

35

37.50

154

37.45

11

37.40

8

37.35

1

37.25

24

37.20

18

37.15

22

37.10

58

37.05

55

37.00

191

36.95

2

36.90

7

36.80

1

36.75

35

36.70

6

36.60

17

36.55

1

36.50

33

36.45

1

36.40

23

36.30

35

36.20

14

36.15

2

36.10

67

36.05

29

36.00

97

35.95

16

35.90

16

35.80

46

35.70

62

35.65

30

35.60

118

35.55

6

35.50

87

35.45

13

35.40

127

35.35

33

35.30

103

35.25

39

35.20

266

35.15

94

35.10

345

35.05

149

35.00

648

34.95

176

34.90

163

34.85

206

34.80

344

34.75

60

34.70

224

34.65

104

34.60

207

34.55

97

34.50

395

34.45

43

34.40

35

34.35

5

34.30

34

34.20

36

34.15

35

34.10

34

34.05

6

34.00

55

33.90

55

33.80

35

33.75

100

33.70

40

33.65

4

33.60

39

33.55

36

33.50

111

33.45

16

33.40

77

33.35

44

33.30

43

33.25

3

33.20

22

33.15

2

33.10

53

33.05

23

33.00

63

32.90

8

32.85

5

32.80#

33

32.75

20

32.70

3

32.65S2

21

32.60S1

80

32.50

21【F-康聯 

4144】 成交價

累計成交張數

88.70P2

781

88.60

45

88.50

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00

462

86.90

109

86.80

177

86.70

38

86.60

89

86.50

126

86.40

51

86.30

46

86.20

33

86.10

68

86.00

242

85.90

446

85.80

127

85.70

92

85.60

72

85.50

160

85.40

20

85.30

67

85.20

134

85.10

76

85.00

263

84.90

113

84.80

211

84.70

58

84.60

46

84.50

119

84.40

90

84.30

41

84.20P1

802

84.10

26

84.00

328

83.90

229

83.80

110

83.70

65

83.60

164

83.50

396

83.40

276

83.30#

410

83.20

240

83.10

141

83.00

675

82.90

339

82.80

369

82.70

206

82.60

270

82.50

697

82.40

394

82.30

537

82.20

521

82.10

447

82.00S1

1,072

81.90

747

81.80

503

81.70

267

81.60

336

81.50

653

81.40

343

81.30

542

81.20

212

81.10

246

81.00

403

80.90

251

80.80

159

80.70

215

80.60

141

80.50

117

80.40

58

80.30

147

80.20

63

80.10

110

80.00

754

79.90

167

79.80

243

79.70

350

79.60

200

79.50

318

79.40

244

79.30

186

79.20

172

79.10

145

79.00

332

78.90

47

78.80

120

78.70S2

796

78.60

48

78.50

202

78.40

96

78.30

59

78.20

40

78.10

18

78.00

227

77.90

47

77.80

72

77.70

17

77.60

39

77.50

80

77.40

84

77.30

116

77.20

121

77.10

58

77.00

176

76.90

30

76.80

144

76.70

169

76.60

228

76.50

262

76.40

40

76.30

168

76.20

127

76.10

58

76.00

234

75.90

93

75.80

178

75.70

28

75.60

175

75.50

184

75.40

124

75.30

108

75.20

23

75.10

52

75.00

130

74.90

96

74.80

106

74.70

66

74.60

115

74.50

253

74.40

88

74.30

197

74.20

134

74.10

202

74.00

505

73.90

460

73.80

310

73.70

248

73.60

372

73.50

580

73.40

168

73.30

186

73.20

216

73.10

132

73.00

260

72.90

105

72.80

60

72.70

97

72.60

41

72.50

62【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00

1,056 144.50

337 144.00

834 143.50

75 143.00

634 142.50

302 142.00

600 141.50

285 141.00

1,007 140.50

504 140.00P1

3,536 139.50

1,325 139.00

1,480 138.50

812 138.00P2

1,755 137.50

502 137.00

502 136.50

227 136.00

332 135.50

178 135.00

1,068 134.50

230 134.00#

441 133.50

110 133.00

417 132.50

61 132.00

439 131.50

269 131.00

215 130.50

175 130.00S2

664 129.00

248 128.00S1

2,100【華廣  

4737】 成交價

累計成交張數

71.50

9

71.40

2

71.30

12

71.20

4

71.10

4

71.00

14

70.90

1

70.80

2

70.70

1

70.60

1

70.50

7

70.20

1

70.10

3

70.00

17

69.90

13

69.80

2

69.50

8

69.30

2

69.10

2

69.00

17

68.60

1

68.50

2

68.10

2

68.00

4

67.90

1

67.80

1

67.70

1

67.60

10

67.50

16

67.40

2

67.30

10

67.10

1

67.00

28

66.90

5

66.80

4

66.70

4

66.60

1

66.50

2

66.20

3

66.10

5

66.00

8

65.90

8

65.80

6

65.70

3

65.60

2

65.50

4

65.30

8

65.20

1

65.10

3

65.00

10

64.90

11

64.80

2

64.70

5

64.50

2

64.40

18

64.30

5

64.20

2

64.10

9

64.00

48

63.90

1

63.50

4

63.20

3

63.10

19

63.00

13

62.50

9

62.40

10

62.30

9

62.20

4

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10

30

58.00P2

68

57.40

4

57.20

4

57.10

3

57.00

19

56.90

3

56.80

6

56.70

4

56.60

3

56.50

14

56.40

4

56.30

7

56.20

26

56.10

16

56.00

24

55.90

2

55.80

10

55.70

9

55.60

15

55.50

23

55.40

12

55.30

28

55.20

8

55.10

5

55.00

25

54.90

1

54.70

2

54.60

9

54.50

8

54.40

1

54.30

15

54.20

10

54.10

27

54.00P1

122

53.60

2

53.50

23

53.30

1

53.20

11

53.00

3

52.90

1

52.80

2

52.50#

9【台耀  

4746】 成交價

累計成交張數

65.00

164

64.90

43

64.80

66

64.60

17

64.50

292

64.40

50

64.20

79

64.10

30

64.00

97

63.80

17

63.60

10

63.50P1

935

63.40

92

63.30

9

63.20

35

63.10

62

63.00

110

62.90

35

62.80

35

62.70

18

62.60

47

62.50

131

62.40

23

62.30

128

62.20

76

62.10

65

62.00

94

61.90

5

61.80

57

61.70

31

61.60

51

61.50

54

61.40

9

61.30

65

61.20

39

61.10

21

61.00

113

60.90

24

60.80

10

60.70

4

60.60

27

60.50

22

60.40

35

60.30

90

60.20

100

60.10

80

60.00

385

59.90

83

59.80

298

59.70

176

59.60

221

59.50P2

708

59.40

264

59.30

340

59.20

350

59.10

160

59.00

478

58.90

121

58.80

169

58.70

240

58.60

401

58.50

385

58.40

232

58.30

80

58.20

79

58.10

23

58.00

23

57.90

4

57.80

9

57.70

2

57.60

3

57.50

32

57.40

5

57.30

6

57.20

70

57.10

38

57.00

89

56.90

41

56.80

51

56.70

46

56.60

42

56.50

107

56.40

49

56.30

128

56.20

168

56.10

110

56.00

378

55.90

121

55.80

188

55.70

234

55.60

130

55.50

149

55.40

78

55.30

57

55.20

19

55.10

47

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60#

27

51.50S1

10★ 資料來源:臺灣證券交易所 2012/10/25 15:31:56

社群留言