盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.10
83
22.05
50
22.00
651
21.95
346
21.90
189
21.85
338
21.80
444
21.75
181
21.70
487
21.65
408
21.60
594
21.55
597
21.50
1,486
21.45
569
21.40
1,275
21.35
1,385
21.30
2,319
21.25
1,349
21.20
1,630
21.15
1,734
21.10P2
2,388
21.05
944
21.00
2,359
20.95
906
20.90
1,656
20.85
1,151
20.80
1,499
20.75
948
20.70
1,102
20.65
986
20.60
2,118
20.55
1,680
20.50P1
2,406
20.45
1,207
20.40
2,350
20.35
1,067
20.30
827
20.25
370
20.20
1,000
20.15
801
20.10
346
20.05
90
20.00
679
19.95
83
19.90
369
19.85
81
19.80
67
19.75
74
19.70
87
19.65
11
19.60
74
19.55
79
19.50
178
19.45
122
19.40
175
19.35#
159
19.30S1
54【葡萄王
1707】 成交價
累計成交張數
73.70
56
73.60
7
73.50
29
73.40
97
73.30
13
73.20
9
73.10
133
73.00
289
72.90
110
72.80
175
72.70
131
72.60
121
72.50
306
72.40
175
72.30
79
72.20
87
72.10
74
72.00
100
71.90
48
71.80
106
71.70
57
71.60
89
71.50
463
71.40
32
71.30
97
71.20
213
71.10
122
71.00
283
70.90
83
70.80
145
70.70
40
70.60
101
70.50
251
70.40
81
70.30
131
70.20
293
70.10
203
70.00P1
1,642
69.90
500
69.80
783
69.70
437
69.60
468
69.50
703
69.40
423
69.30
382
69.20
561
69.10
658
69.00P2
1,067
68.90
582
68.80
637
68.70
520
68.60
448
68.50
732
68.40
290
68.30
588
68.20
309
68.10
300
68.00
615
67.90
296
67.80
333
67.70
400
67.60
419
67.50
279
67.40
82
67.30
132
67.20
57
67.10
213
67.00
458
66.90
257
66.80#
331
66.70
156
66.60
482
66.50S1
834
66.40S2
712
66.30
428
66.20
440
66.10
188
66.00
635
65.90
210
65.80
534
65.70
625
65.60
424
65.50
485
65.40
274
65.30
470
65.20
288
65.10
175
65.00
558
64.90
203
64.80
415
64.70
447
64.60
423
64.50
339
64.40
131
64.30
156
64.20
164
64.10
102
64.00
270
63.90
49
63.80
78
63.70
71
63.60
40
63.50
149
63.40
67
63.30
172
63.20
23
63.10
39
63.00
55
62.90
5【生達
1720】 成交價
累計成交張數
28.75
17
28.70
222
28.65
33
28.60
107
28.55
104
28.50
144
28.45
43
28.40
167
28.35
281
28.30
482
28.25
376
28.20
610
28.15
187
28.10
942
28.05
457
28.00
936
27.95
307
27.90
383
27.85
29
27.80
707
27.75
101
27.70
793
27.65
83
27.60
306
27.55
196
27.50
909
27.45
304
27.40
569
27.35
321
27.30
544
27.25
314
27.20
566
27.15
321
27.10
561
27.05
377
27.00
1,443
26.95
700
26.90
1,185
26.85
745
26.80
1,232
26.75
488
26.70
874
26.65
433
26.60
1,066
26.55
751
26.50
1,192
26.45
784
26.40P1
1,736
26.35
1,561
26.30P2
1,676
26.25
1,101
26.20
1,018
26.15
368
26.10
254
26.05
471
26.00
780
25.95
240
25.90
341
25.85
312
25.80
242
25.75
56
25.70
52
25.65
68
25.60
49
25.55
22
25.50
75
25.45
80
25.40
112
25.35
25
25.30#
59
25.20S1
20
25.15S2
9【必翔
1729】 成交價
累計成交張數
35.30
7
35.25
20
35.20
28
35.15
108
35.10
128
35.05
11
35.00
123
34.95
30
34.90
58
34.85
27
34.80
47
34.75
184
34.70
253
34.65
38
34.60
192
34.55
211
34.50P2
562
34.45
377
34.40P1
1,129
34.35
325
34.30#
1,191
34.25
819
34.20S2
966
34.15
268
34.10
438
34.05
553
34.00S1
1,362
33.95
122
33.90
332
33.85
144
33.80
227
33.75
281
33.70
512
33.65
376
33.60
534
33.55
261
33.50
158
33.45
98
33.40
183
33.35
130
33.30
55
33.20
22
33.15
1
33.10
16
33.05
18【美吾華
1731】 成交價
累計成交張數
17.80
109
17.75
110
17.70
187
17.60
72
17.55
133
17.50
813
17.45
756
17.40P2
2,455
17.35
1,859
17.30
1,158
17.25
989
17.20
1,966
17.15
1,803
17.10
2,421
17.05
2,342
17.00P1
3,164
16.95
1,992
16.90#
2,013
16.85
1,522
16.80
1,366
16.75
464
16.70
1,151
16.65
469
16.60
131
16.55
78
16.50
60
16.45
663
16.40
173
16.35
1,123
16.30
408
16.25
675
16.20
314
16.15
78
16.10
43
16.00
69
15.95
421
15.90
284
15.85
288
15.80
471
15.75
228
15.70
986
15.65
1,658
15.60
1,393
15.55
1,097
15.50S1
3,817
15.45
1,235
15.40
1,176
15.35
611
15.30
816
15.25
465
15.20
874
15.15
706
15.10
1,429
15.05
629
15.00S2
2,504
14.95
707
14.90
1,130
14.85
525
14.80
613
14.75
897
14.70
1,182
14.65
766
14.60
1,255
14.55
1,144
14.50
1,393
14.45
899
14.40
738
14.35
384
14.30
543
14.25
195
14.20
487
14.15
407
14.10
469
14.05
375
14.00
507
13.95
258
13.90
314
13.85
164
13.80
248
13.75
63
13.70
56
13.65
12
13.60
66
13.55
65
13.50
176
13.45
11【五鼎
1733】 成交價
累計成交張數
77.80
192
77.70
145
77.60
40
77.50
119
77.40
194
77.30
298
77.20
230
77.10
213
77.00
459
76.90
124
76.80
402
76.70
585
76.60
435
76.50
771
76.40
825
76.30
619
76.20
974
76.10
888
76.00P2
1,016
75.90
578
75.80P1
1,093
75.70
334
75.60
443
75.50
375
75.40
371
75.30
876
75.20
829
75.10
507
75.00
485
74.90
184
74.80
332
74.70
236
74.60
328
74.50#
453
74.40S2
113
74.30
86
74.20
28
74.10
9
74.00S1
253
73.90
61
73.80
18【杏輝
1734】 成交價
累計成交張數
33.30
166
33.25
330
33.20
478
33.15
278
33.10
908
33.05
207
33.00
2,089
32.95
1,525
32.90
2,359
32.85
1,035
32.80
2,014
32.75
857
32.70
1,193
32.65
924
32.60
1,832
32.55
3,957
32.50
2,759
32.45
2,219
32.40
2,918
32.35
3,809
32.30
1,562
32.25
1,178
32.20
3,260
32.15
1,372
32.10
1,899
32.05
1,521
32.00P1
5,566
31.95
812
31.90
2,101
31.85
2,742
31.80
4,108
31.75
1,515
31.70
3,787
31.65
4,354
31.60P2
5,558
31.55
2,345
31.50
4,990
31.45
2,196
31.40
3,092
31.35
1,999
31.30
2,075
31.25
2,319
31.20
2,232
31.15
1,214
31.10
1,646
31.05
1,519
31.00
4,678
30.95
1,482
30.90
2,791
30.85
1,598
30.80
2,758
30.75
808
30.70#
1,313
30.65
1,582
30.60
1,853
30.55
1,296
30.50S2
3,461
30.45
2,824
30.40
2,767
30.35
1,247
30.30
1,434
30.25
525
30.20
1,420
30.15
1,165
30.10
1,706
30.05
1,503
30.00
2,883
29.95
948
29.90
1,330
29.85
897
29.80
1,994
29.75
707
29.70S1
4,410
29.65
1,117
29.60
2,452
29.55
1,475
29.50
2,533
29.45
949
29.40
1,863
29.35
1,394
29.30
2,042
29.25
1,106
29.20
2,939
29.15
1,505
29.10
1,465
29.05
956
29.00
2,060
28.95
156
28.90
319
28.85
371
28.80
368
28.75
58
28.70
190
28.65
20
28.60
42
28.50
352
28.45
19
28.40
20
28.20
3,103
28.10
334
27.95
220
27.80
150
27.70
48
27.65
156
27.60
55
27.55
61
27.50
115
27.45
168
27.40
93
27.35
57
27.30
78
27.20
200
27.15
66
27.10
212
27.05
24
27.00
253
26.95
14
26.90
43
26.80
20
26.65
30
26.60
27
26.50
20【喬山
1736】 成交價
累計成交張數
78.10
4
78.00
18
77.90
12
77.80
7
77.70
1
77.60
1
77.50
11
77.40
26
77.30
48
77.20
31
77.10
7
77.00
79
76.90
76
76.80
101
76.70
125
76.60
83
76.50
71
76.40
79
76.30
56
76.20
91
76.10
72
76.00
93
75.90
24
75.80
34
75.70
21
75.60
36
75.50
141
75.40
63
75.30
103
75.20
85
75.10
65
75.00
169
74.90
113
74.80
104
74.70
126
74.60
154
74.50P1
183
74.40
102
74.30
140
74.20
111
74.10
92
74.00P2
182
73.90
35
73.80
21
73.70
15
73.60
52
73.50
139
73.40
22
73.30
48
73.20
28
73.10
50
73.00
50
72.90
24
72.80
39
72.70
44
72.60
29
72.50
69
72.40
40
72.30
36
72.20
24
72.10
13
72.00
151
71.90
44
71.80
45
71.70
40
71.60
41
71.50
140
71.40
58
71.30
51
71.20#
77
71.10
76
71.00S1
116
70.90
26
70.80
43
70.70
47
70.60
24
70.50S2
85
70.40
22
70.30
38
70.20
18
70.10
41
70.00
76
69.90
2【中化生
1762】 成交價
累計成交張數
59.10
176
59.00
325
58.90
132
58.80
249
58.70
199
58.60
204
58.50
301
58.40
189
58.30
215
58.20
225
58.10
234
58.00
616
57.90
166
57.80
448
57.70
210
57.60
331
57.50P2
706
57.40P1
795
57.30
560
57.20
547
57.10
411
57.00
637
56.90
303
56.80
340
56.70
662
56.60
411
56.50
382
56.40
248
56.30
105
56.20
212
56.10
76
56.00
145
55.90
6
55.80
177
55.70
131
55.60
217
55.50
230
55.40
88
55.30
81
55.20
187
55.10
143
55.00
233
54.90
122
54.80
178
54.70
119
54.60
143
54.50
172
54.40
226
54.30
253
54.20
215
54.10
172
54.00
333
53.90
287
53.80
288
53.70
258
53.60
339
53.50
472
53.40
262
53.30
168
53.20
270
53.10
170
53.00
377
52.90
76
52.80
105
52.70
96
52.60
145
52.50
226
52.40
94
52.30
155
52.20
88
52.10
87
52.00
171
51.90
11
51.80#
61
51.70S1
29
51.60S2
23【神隆
1789】 成交價
累計成交張數
63.90
348
63.80
51
63.50
51
63.40
409
63.30
1,005
63.20
185
63.10
254
63.00
705
62.90
360
62.80
816
62.70
586
62.60
880
62.50
1,520
62.40
783
62.30
873
62.20
1,525
62.10
962
62.00
1,954
61.90
1,151
61.80
1,566
61.70
1,048
61.60
1,045
61.50
1,331
61.40
1,040
61.30
1,271
61.20
1,310
61.10
1,405
61.00P2
2,448
60.90
1,929
60.80
2,390
60.70
890
60.60
996
60.50P1
2,565
60.40
1,717
60.30
1,340
60.20
1,655
60.10
776
60.00
1,492
59.90
1,437
59.80
1,632
59.70
1,888
59.60
2,139
59.50
1,870
59.40
2,232
59.30
2,202
59.20
2,314
59.10
1,178
59.00
2,371
58.90
1,155
58.80
1,439
58.70
857
58.60
675
58.50
779
58.40#
793
58.30
565
58.20
472
58.10
501
58.00
647
57.90
423
57.80S1
743
57.70
649
57.60S2
694
57.50
412
57.40
199
57.30
390
57.20
250
57.10
648
57.00
215【景岳
3164】 成交價
累計成交張數
51.40
19
51.30
117
51.20
34
51.10
75
51.00
228
50.90
62
50.80
113
50.70
149
50.60
198
50.50
147
50.40
178
50.30
54
50.20
127
50.10
121
50.00
524
49.95
55
49.90
311
49.85
86
49.80
168
49.75
60
49.70
112
49.65
16
49.60
104
49.55
149
49.50
540
49.45
118
49.40
210
49.35
91
49.30
262
49.25
66
49.20
206
49.15
58
49.10
86
49.05
96
49.00
152
48.95
4
48.90
222
48.85
17
48.80
79
48.75
3
48.70
227
48.65
71
48.60
101
48.55
63
48.50
305
48.45
123
48.40
163
48.35
38
48.30
403
48.25
143
48.20
463
48.15
22
48.10
233
48.05
142
48.00
597
47.95
51
47.90
163
47.85
37
47.80
223
47.75
45
47.70
163
47.65
49
47.60
180
47.55
63
47.50
503
47.45
73
47.40
108
47.35
47
47.30
119
47.25
26
47.20
278
47.15
61
47.10
188
47.05
12
47.00P2
654
46.95
76
46.90
177
46.85
55
46.80
312
46.75
89
46.70
241
46.65
122
46.60
223
46.55
123
46.50P1
766
46.45
304
46.40
155
46.35
98
46.30
222
46.25
131
46.20
112
46.15
34
46.10
63
46.05
6
46.00#
297
45.95
5
45.90
100
45.85
48
45.80
93
45.75
11
45.70
48
45.65
36
45.60
17
45.55
8
45.50
56
45.45
11
45.40
23
45.30
24
45.20
9
45.10
3
45.05
7
45.00
287
44.95
8
44.90
43
44.85
8
44.80
32
44.75
8
44.70
114
44.60
157
44.55
54
44.50
267
44.45
26
44.40
67
44.35
31
44.30
169
44.25
137
44.20
114
44.15
73
44.10
102
44.05
69
44.00S1
933
43.95
151
43.90S2
357
43.85
142
43.80
242
43.75
48
43.70
88
43.65
124
43.60
100
43.55
3
43.50
91
43.45
16
43.40
36
43.30
68
43.25
130
43.20
126
43.15
43
43.10
50
43.05
6
43.00
78
42.90
28
42.85
16
42.80
23
42.70
16
42.65
2
42.60
20
42.50
78
42.45
7
42.40
36
42.30
34
42.25
1
42.20
45
42.15
10
42.10
46
42.05
2
42.00
112
41.95
7
41.90
67
41.85
26
41.80
3
41.60
28
41.55
5
41.50
6
41.40
39
41.35
50
41.30
25
41.25
29
41.20
27
41.15
5【永信
3705】 成交價
累計成交張數
44.00
113
43.95
8
43.90
23
43.85
23
43.80
325
43.75
17
43.70
154
43.65
28
43.60P1
1,906
43.55
48
43.50
815
43.45
204
43.40
283
43.35
200
43.30
598
43.25
527
43.20P2
1,149
43.15
507
43.10
724
43.05
316
43.00
1,071
42.95
104
42.90
367
42.85
226
42.80
532
42.75
171
42.70
518
42.65
168
42.60
302
42.55
135
42.50
154
42.45
41
42.40
29
42.35
110
42.30
109
42.25
13
42.20
167
42.15
55
42.10
68
42.05
51
42.00
132
41.95
30
41.90
18
41.80
24
41.75
23
41.60
8
41.50
25
41.40
20
41.35
31
41.30
20
41.25
22
41.20
197
41.15
4
41.10
32
41.05
10
41.00
249
40.95
41
40.90
103
40.85
29
40.80
155
40.75
28
40.70
152
40.65
25
40.60
107
40.55
58
40.50
413
40.45
171
40.40#
195
40.35
146
40.30S2
267
40.25
68
40.20
174
40.15
160
40.10
216
40.05
55
40.00S1
312
39.95
2
39.90
81
39.85
11【佳醫
4104】 成交價
累計成交張數
62.20
2
62.10
82
62.00
220
61.90
292
61.80
551
61.70
420
61.60
220
61.50
598
61.40
474
61.30P2
695
61.20
463
61.10
395
61.00P1
957
60.90
493
60.80
596
60.70
550
60.60
614
60.50
594
60.40
332
60.30
289
60.20
183
60.10
235
60.00
266
59.90
94
59.80
116
59.70
52
59.60
91
59.50
58
59.40
153
59.30
50
59.20
83
59.10
47
59.00
102
58.90
51
58.80
115
58.70
60
58.60
117
58.50
89
58.40
217
58.30
190
58.20
211
58.10
179
58.00
414
57.90
153
57.80
191
57.70
35
57.60
79
57.50#
71
57.40
15
57.30S1
29
57.20S2
22【雃博
4106】 成交價
累計成交張數
35.75
4
35.70
170
35.65
71
35.60
19
35.55
19
35.50
102
35.45
49
35.40
171
35.35
114
35.30
323
35.25
165
35.20
395
35.15
176
35.10
290
35.05
207
35.00
278
34.95
121
34.90
259
34.85
226
34.80
379
34.75
115
34.70
157
34.65
210
34.60P2
440
34.55
184
34.50P1
584
34.45
139
34.40
269
34.35
179
34.30
163
34.25
55
34.20
141
34.15
63
34.10
85
34.05
61
34.00
200
33.95
59
33.90
163
33.85
49
33.80
37
33.75
28
33.70
49
33.65
18
33.60
59
33.55
43
33.50
42
33.45
14
33.40
39
33.30
39
33.25
21
33.20
32
33.15
93
33.10
67
33.05
25
33.00
271
32.95
86
32.90
155
32.85
168
32.80
232
32.75
110
32.70
92
32.65
41
32.60
189
32.55
98
32.50
177
32.45
19
32.40
58
32.35
28
32.30
88
32.25
63
32.20
130
32.15
44
32.10
41
32.05
43
32.00
24
31.90
3
31.75
4
31.70
3
31.65
4
31.60
6
31.55
10
31.50
27
31.45
17
31.35
2
31.30
2
31.25
11
31.20
9
31.15#
37
31.10S1
50【懷特
4108】 成交價
累計成交張數
58.90
178
58.70
414
58.50
117
58.40
96
58.30
36
58.20
182
58.10
109
58.00
854
57.90
266
57.80
387
57.70
151
57.60
246
57.50
881
57.40
556
57.30
562
57.20
749
57.10
537
57.00
940
56.90
442
56.80
729
56.70
326
56.60
372
56.50
643
56.40
383
56.30
796
56.20
444
56.10
197
56.00
300
55.90
216
55.80
260
55.70
223
55.60
334
55.50
495
55.40
318
55.30
337
55.20
289
55.10
59
55.00
846
54.90
697
54.80
703
54.70
964
54.60
1,194
54.50
1,094
54.40
967
54.30
1,421
54.20
1,255
54.10
708
54.00P1
2,773
53.90P2
2,281
53.80
1,919
53.70
1,789
53.60
1,421
53.50
2,029
53.40
989
53.30
1,336
53.20
1,420
53.10
1,069
53.00
1,954
52.90
1,378
52.80
1,167
52.70
927
52.60
864
52.50
1,790
52.40
752
52.30
1,328
52.20
1,245
52.10
1,039
52.00
1,842
51.90
1,022
51.80
1,069
51.70
903
51.60
584
51.50
898
51.40
902
51.30
652
51.20
489
51.10
666
51.00
854
50.90
235
50.80#
961
50.70
324
50.60
272
50.50S2
757
50.40
259
50.30
300
50.20S1
815
50.10
438
50.00
644
49.95
13
49.90
73
49.85
3
49.80
156
49.75
24
49.70
3
49.60
15【旭富
4119】 成交價
累計成交張數
72.20
9
72.10
2
72.00
69
71.90
18
71.80
145
71.70
14
71.60
52
71.50
39
71.40
54
71.30
53
71.20
44
71.10
35
71.00
118
70.90
22
70.80
48
70.70
8
70.60
34
70.50
56
70.40
47
70.30
68
70.20
121
70.10
27
70.00
103
69.90
20
69.80
78
69.70
36
69.60
51
69.50
91
69.40
92
69.30
77
69.20
67
69.10
118
69.00
367
68.90
100
68.80
132
68.70
105
68.60
276
68.50
339
68.40
270
68.30
267
68.20
222
68.10
327
68.00P2
500
67.90
190
67.80
192
67.70
123
67.60
171
67.50P1
547
67.40
315
67.30
156
67.20
324
67.10
156
67.00#
480
66.90
103
66.80
207
66.70
143
66.60
170
66.50
323
66.40
170
66.30
162
66.20
119
66.10
112
66.00
306
65.90
95
65.80
200
65.70
74
65.60
17
65.50
102
65.40
34
65.30
144
65.20
184
65.10
192
65.00S1
716
64.90
196
64.80
198
64.70
74
64.60
175
64.50
284
64.40
247
64.30
160
64.20
156
64.10
216
64.00
345
63.90
115
63.80
125
63.70
113
63.60
172
63.50
302
63.40
75
63.30
353
63.20
131
63.10
119
63.00S2
462
62.90
305
62.80
238
62.70
128
62.60
112
62.50
151
62.40
112
62.30
171
62.20
133
62.10
147
62.00
451
61.90
134
61.80
134
61.70
121
61.60
105
61.50
161
61.40
77
61.30
60
61.20
37
61.10
18
61.00
60
60.80
8
60.50
49
60.30
7
60.20
35
60.10
42
60.00
34
59.90
37
59.80
24
59.60
30【亞諾法
4133】 成交價
累計成交張數
57.90
22
57.80
29
57.70
8
57.60
16
57.50
153
57.40
52
57.30
15
57.20
11
57.10
50
57.00
109
56.90
11
56.80
31
56.70
68
56.60
53
56.50
221
56.40
29
56.30
24
56.20
7
56.10
2
56.00
232
55.90
132
55.80
144
55.70
89
55.60
66
55.50
151
55.40
41
55.30
95
55.20
351
55.10
31
55.00
324
54.90
360
54.80
302
54.70
271
54.60
120
54.50
307
54.40
241
54.30
113
54.20
180
54.10
198
54.00P1
488
53.90
128
53.80
273
53.70
199
53.60
184
53.50
274
53.40
117
53.30
124
53.20
130
53.10
156
53.00
308
52.90
147
52.80
215
52.70
126
52.60
100
52.50
225
52.40
84
52.30
52
52.20
35
52.10
97
52.00
196
51.90
95
51.80
218
51.70
182
51.60
270
51.50P2
481
51.40
212
51.30
298
51.20
224
51.10
152
51.00
191
50.90
114
50.80
39
50.70
30
50.60
23
50.50
64
50.40
60
50.30
44
50.20
103
50.10
106
50.00
113
49.95
25
49.90
68
49.85
13
49.80
61
49.75
6
49.70
77
49.65
9
49.60
59
49.55
23
49.50
124
49.45
43
49.40
80
49.35
29
49.30
88
49.25
72
49.20
102
49.15
64
49.10
150
49.05
26
49.00
309
48.95
39
48.90
83
48.85
9
48.80
179
48.75
19
48.70
67
48.65
167
48.60
127
48.55
21
48.50
94
48.45
5
48.40
10
48.30
26
48.25
49
48.20
20
48.15
6
48.10
12
48.05
12
48.00
49
47.80
3
47.60
29
47.50
36
47.45
2
47.40
5
47.20
1
47.10
10
47.05
3
47.00
12
46.50#
45
46.45S2
5
46.30S1
10【F-龍燈
4141】 成交價
累計成交張數
83.10
1
83.00
31
82.90
12
82.80
11
82.50
46
82.40
33
82.30
77
82.20
34
82.10
80
82.00
170
81.90
27
81.80
46
81.70
52
81.60
48
81.50
101
81.40
129
81.30
76
81.20
162
81.10
119
81.00P2
231
80.90
84
80.80
93
80.70
116
80.60
119
80.50
227
80.40
88
80.30
189
80.20
140
80.10
145
80.00P1
395
79.90
138
79.80
140
79.70
70
79.60
75
79.50
170
79.40
50
79.30
32
79.20
53
79.10
61
79.00
76
78.90
31
78.80
39
78.70
27
78.60
28
78.50
65
78.40
15
78.30
4
78.20
3
78.10
4
78.00
46
77.90
92
77.80
29
77.70
17
77.60
41
77.50
28
77.40
8
77.30
24
77.20
16
77.10
29
77.00
86
76.90
2
76.80
6
76.70
10
76.60
42
76.50
2
76.00
12
75.80
8
75.70
10
75.60
1
75.50
2
75.20
10
75.10
3
75.00
19
74.90
5
74.80
1
74.70
4
74.50
8
74.40
19
74.30
23
74.20
23
74.10
26
74.00
91
73.90
21
73.80
11
73.60
25
73.40#
70【國光生
4142】 成交價
累計成交張數
42.00
703
41.90
4
41.85
5
41.80
95
41.75
20
41.70
184
41.65
40
41.60
370
41.55
255
41.50
819
41.45
367
41.40
809
41.35
251
41.30
687
41.25
358
41.20P2
1,116
41.15
257
41.10
428
41.05
365
41.00P1
1,568
40.95
326
40.90
614
40.85
249
40.80
550
40.75
224
40.70
429
40.65
166
40.60
194
40.55
36
40.50
243
40.45
36
40.40
53
40.35
231
40.30
204
40.25
68
40.20
283
40.15
158
40.10
117
40.05
44
40.00
476
39.95
112
39.90
564
39.85
147
39.80
393
39.75
98
39.70
317
39.65
245
39.60
144
39.55
61
39.50
384
39.45
118
39.40
247
39.35
67
39.30
126
39.25
29
39.20
58
39.15
25
39.10
60
39.05
7
39.00
127
38.95
7
38.80
91
38.70
1
38.65
32
38.60
8
38.55
3
38.50
21
38.45
18
38.40
70
38.35
44
38.30
121
38.25
10
38.20
175
38.15
48
38.10
94
38.05
93
38.00
372
37.95
48
37.90
133
37.85
1
37.80
120
37.75
13
37.70
207
37.65
46
37.60
191
37.55
35
37.50
154
37.45
11
37.40
8
37.35
1
37.25
24
37.20
18
37.15
22
37.10
58
37.05
55
37.00
191
36.95
2
36.90
7
36.80
1
36.75
35
36.70
6
36.60
17
36.55
1
36.50
33
36.45
1
36.40
23
36.30
35
36.20
14
36.15
2
36.10
67
36.05
29
36.00
97
35.95
16
35.90
16
35.80
46
35.70
62
35.65
30
35.60
118
35.55
6
35.50
87
35.45
13
35.40
127
35.35
33
35.30
103
35.25
39
35.20
266
35.15
94
35.10
345
35.05
149
35.00
648
34.95
176
34.90
163
34.85
206
34.80
344
34.75
60
34.70
224
34.65
104
34.60
207
34.55
97
34.50
395
34.45
43
34.40
35
34.35
5
34.30
34
34.20
36
34.15
35
34.10
34
34.05
6
34.00
55
33.90
55
33.80
35
33.75
100
33.70
40
33.65
4
33.60
39
33.55
36
33.50
111
33.45
16
33.40
77
33.35
44
33.30
43
33.25
3
33.20
22
33.15
2
33.10
53
33.05
23
33.00
63
32.90
8
32.85
5
32.80#
33
32.75
20
32.70
3
32.65S2
21
32.60S1
80
32.50
21【F-康聯
4144】 成交價
累計成交張數
88.70P2
781
88.60
45
88.50
110
88.40
14
88.30
22
88.20
13
88.10
16
88.00
53
87.90
2
87.80
57
87.70
35
87.60
33
87.50
83
87.40
74
87.30
99
87.20
39
87.10
64
87.00
462
86.90
109
86.80
177
86.70
38
86.60
89
86.50
126
86.40
51
86.30
46
86.20
33
86.10
68
86.00
242
85.90
446
85.80
127
85.70
92
85.60
72
85.50
160
85.40
20
85.30
67
85.20
134
85.10
76
85.00
263
84.90
113
84.80
211
84.70
58
84.60
46
84.50
119
84.40
90
84.30
41
84.20P1
802
84.10
26
84.00
328
83.90
229
83.80
110
83.70
65
83.60
164
83.50
396
83.40
276
83.30#
410
83.20
240
83.10
141
83.00
675
82.90
339
82.80
369
82.70
206
82.60
270
82.50
697
82.40
394
82.30
537
82.20
521
82.10
447
82.00S1
1,072
81.90
747
81.80
503
81.70
267
81.60
336
81.50
653
81.40
343
81.30
542
81.20
212
81.10
246
81.00
403
80.90
251
80.80
159
80.70
215
80.60
141
80.50
117
80.40
58
80.30
147
80.20
63
80.10
110
80.00
754
79.90
167
79.80
243
79.70
350
79.60
200
79.50
318
79.40
244
79.30
186
79.20
172
79.10
145
79.00
332
78.90
47
78.80
120
78.70S2
796
78.60
48
78.50
202
78.40
96
78.30
59
78.20
40
78.10
18
78.00
227
77.90
47
77.80
72
77.70
17
77.60
39
77.50
80
77.40
84
77.30
116
77.20
121
77.10
58
77.00
176
76.90
30
76.80
144
76.70
169
76.60
228
76.50
262
76.40
40
76.30
168
76.20
127
76.10
58
76.00
234
75.90
93
75.80
178
75.70
28
75.60
175
75.50
184
75.40
124
75.30
108
75.20
23
75.10
52
75.00
130
74.90
96
74.80
106
74.70
66
74.60
115
74.50
253
74.40
88
74.30
197
74.20
134
74.10
202
74.00
505
73.90
460
73.80
310
73.70
248
73.60
372
73.50
580
73.40
168
73.30
186
73.20
216
73.10
132
73.00
260
72.90
105
72.80
60
72.70
97
72.60
41
72.50
62【承業醫
4164】 成交價
累計成交張數 148.00
85 147.50
112 147.00
168 146.50
130 146.00
192 145.50
7 145.00
1,056 144.50
337 144.00
834 143.50
75 143.00
634 142.50
302 142.00
600 141.50
285 141.00
1,007 140.50
504 140.00P1
3,536 139.50
1,325 139.00
1,480 138.50
812 138.00P2
1,755 137.50
502 137.00
502 136.50
227 136.00
332 135.50
178 135.00
1,068 134.50
230 134.00#
441 133.50
110 133.00
417 132.50
61 132.00
439 131.50
269 131.00
215 130.50
175 130.00S2
664 129.00
248 128.00S1
2,100【華廣
4737】 成交價
累計成交張數
71.50
9
71.40
2
71.30
12
71.20
4
71.10
4
71.00
14
70.90
1
70.80
2
70.70
1
70.60
1
70.50
7
70.20
1
70.10
3
70.00
17
69.90
13
69.80
2
69.50
8
69.30
2
69.10
2
69.00
17
68.60
1
68.50
2
68.10
2
68.00
4
67.90
1
67.80
1
67.70
1
67.60
10
67.50
16
67.40
2
67.30
10
67.10
1
67.00
28
66.90
5
66.80
4
66.70
4
66.60
1
66.50
2
66.20
3
66.10
5
66.00
8
65.90
8
65.80
6
65.70
3
65.60
2
65.50
4
65.30
8
65.20
1
65.10
3
65.00
10
64.90
11
64.80
2
64.70
5
64.50
2
64.40
18
64.30
5
64.20
2
64.10
9
64.00
48
63.90
1
63.50
4
63.20
3
63.10
19
63.00
13
62.50
9
62.40
10
62.30
9
62.20
4
62.10
1
62.00
7
61.20
3
61.10
3
61.00
24
60.90
8
60.80
3
60.70
4
60.50
3
60.40
4
60.20
3
60.10
3
60.00
15
59.90
3
59.60
6
59.50
4
59.20
6
59.10
3
59.00
16
58.40
1
58.30
6
58.10
30
58.00P2
68
57.40
4
57.20
4
57.10
3
57.00
19
56.90
3
56.80
6
56.70
4
56.60
3
56.50
14
56.40
4
56.30
7
56.20
26
56.10
16
56.00
24
55.90
2
55.80
10
55.70
9
55.60
15
55.50
23
55.40
12
55.30
28
55.20
8
55.10
5
55.00
25
54.90
1
54.70
2
54.60
9
54.50
8
54.40
1
54.30
15
54.20
10
54.10
27
54.00P1
122
53.60
2
53.50
23
53.30
1
53.20
11
53.00
3
52.90
1
52.80
2
52.50#
9【台耀
4746】 成交價
累計成交張數
65.00
164
64.90
43
64.80
66
64.60
17
64.50
292
64.40
50
64.20
79
64.10
30
64.00
97
63.80
17
63.60
10
63.50P1
935
63.40
92
63.30
9
63.20
35
63.10
62
63.00
110
62.90
35
62.80
35
62.70
18
62.60
47
62.50
131
62.40
23
62.30
128
62.20
76
62.10
65
62.00
94
61.90
5
61.80
57
61.70
31
61.60
51
61.50
54
61.40
9
61.30
65
61.20
39
61.10
21
61.00
113
60.90
24
60.80
10
60.70
4
60.60
27
60.50
22
60.40
35
60.30
90
60.20
100
60.10
80
60.00
385
59.90
83
59.80
298
59.70
176
59.60
221
59.50P2
708
59.40
264
59.30
340
59.20
350
59.10
160
59.00
478
58.90
121
58.80
169
58.70
240
58.60
401
58.50
385
58.40
232
58.30
80
58.20
79
58.10
23
58.00
23
57.90
4
57.80
9
57.70
2
57.60
3
57.50
32
57.40
5
57.30
6
57.20
70
57.10
38
57.00
89
56.90
41
56.80
51
56.70
46
56.60
42
56.50
107
56.40
49
56.30
128
56.20
168
56.10
110
56.00
378
55.90
121
55.80
188
55.70
234
55.60
130
55.50
149
55.40
78
55.30
57
55.20
19
55.10
47
55.00
7
54.90
1
54.70
3
54.60
3
54.50
3
54.30
13
54.20
27
54.00
21
53.90
1
53.80
13
53.70
71
53.60
24
53.50
22
53.40
5
53.30
7
53.20
11
53.10
6
53.00
68
52.90
19
52.80
23
52.70
55
52.60
19
52.50
52
52.40
6
52.30
7
52.20
18
52.10
31
52.00
43
51.90
5
51.80
33
51.70
11
51.60#
27
51.50S1
10★ 資料來源：臺灣證券交易所 2012/10/25 15:31:56