回到頂端
|||
熱門: 國旅卡 阿根廷 小三

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 25日

中央商情網/ 2012.10.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.25

69

18.20

199

18.15

63

18.10

199

18.05

90

18.00

334

17.95

115

17.90

422

17.85

346

17.80P1

892

17.75

137

17.70

355

17.65

247

17.60

516

17.55

491

17.50

645

17.45

293

17.40

623

17.35

249

17.30

708

17.25

224

17.20P2

762

17.15

485

17.10

315

17.05

360

17.00

193

16.95

95

16.90

321

16.85

403

16.80

255

16.75

206

16.70

374

16.65

69

16.60

325

16.55

348

16.50

338

16.45

103

16.40

81

16.35

62

16.30

256

16.25

105

16.20

288

16.15

117

16.10

367

16.05

229

16.00

549

15.95

152

15.90

336

15.85

145

15.80

435

15.75

190

15.70

528

15.65

139

15.60

247

15.55

170

15.50

168

15.45

40

15.40

79

15.35

1

15.30

22

15.25

1

15.20

49

15.10

8

15.05

20

15.00#

67【麗正  

2302】 成交價

累計成交張數

4.44

13

4.43

42

4.42

26

4.41

4

4.40

40

4.39

21

4.38

60

4.37

22

4.36

19

4.35

19

4.34

8

4.33

40

4.32

14

4.31

30

4.30

71

4.29

32

4.28

16

4.27

53

4.26

31

4.25P2

127

4.24

83

4.23

47

4.22

118

4.21

92

4.20

28

4.19

2

4.15

5

4.14

11

4.13

20

4.12

7

4.11

56

4.10

23

4.09

30

4.08

45

4.07

15

4.06

5

4.05

20

4.04

31

4.03

20

4.02

12

4.01

72

4.00

17

3.99

5

3.98

11

3.97

9

3.96

15

3.95

72

3.94

50

3.93P1

135

3.92

47

3.91

52

3.90

79

3.89

22

3.88

78

3.87

47

3.86#

110

3.85S1

176

3.84

20

3.83S2

40

3.82

19

3.81

13

3.80

1【聯電  

2303】 成交價

累計成交張數

12.25

1,743

12.20

22,611

12.15

16,531

12.10

22,571

12.05

26,667

12.00

31,952

11.95

9,083

11.90P1

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40P2

34,679

11.35

26,068

11.30

20,153

11.25#

15,293

11.20

16,053

11.15

15,378

11.10S2

17,287

11.05S1

22,868

11.00

15,334

10.95

2,633

10.90

554【日月光 

2311】 成交價

累計成交張數

22.95

1,804

22.90

2,881

22.85

3,850

22.80

9,277

22.75

15,965

22.70

14,620

22.65

16,421

22.60

15,924

22.55

9,152

22.50P1

22,101

22.45P2

21,861

22.40

14,753

22.35

14,038

22.30

12,259

22.25

1,802

22.20

2,453

22.15

1,165

22.10

903

22.05

3,256

22.00

6,830

21.95

6,337

21.90

7,019

21.85

7,891

21.80

11,208

21.75

9,148

21.70

4,438

21.65

4,684

21.60

3,332

21.55

1,403

21.50

7,540

21.45

7,378

21.40

5,646

21.35

9,316

21.30

9,470

21.25

6,018

21.20

5,454

21.15

5,715

21.10

4,758

21.05

3,382

21.00

7,825

20.95

5,017

20.90

1,991

20.85

1,652

20.80

1,880

20.75#

1,705

20.70S1

92【矽品  

2325】 成交價

累計成交張數

33.55

566

33.50

1,744

33.45

1,254

33.40

1,487

33.35

240

33.30

567

33.25

538

33.20

1,733

33.15

847

33.10

2,210

33.05

3,122

33.00

3,491

32.95

3,090

32.90

2,763

32.85

895

32.80

2,203

32.75

2,547

32.70

2,474

32.65

3,446

32.60

2,505

32.55

2,619

32.50

2,138

32.45

1,893

32.40

3,009

32.35

2,806

32.30

2,169

32.25

2,163

32.20

3,140

32.15

2,932

32.10P1

4,505

32.05

3,121

32.00P2

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40

1,974

31.35

1,133

31.30

1,310

31.25

310

31.20

615

31.15

86

31.10

1,005

31.05

440

31.00

1,907

30.95

1,852

30.90

2,522

30.85

2,083

30.80

2,336

30.75

2,971

30.70

2,189

30.65

2,055

30.60

3,132

30.55

790

30.50

1,736

30.45

408

30.40

265

30.35

60

30.30

345

30.25

785

30.20#

633

30.15S2

216

30.10S1

319【華泰  

2329】 成交價

累計成交張數

4.53

42

4.52

51

4.51

74

4.50

248

4.49

193

4.48

169

4.47

29

4.46

259

4.45

555

4.44

111

4.43

51

4.42

63

4.41

122

4.40

355

4.39

286

4.38

210

4.37

230

4.36

271

4.35P1

638

4.34

72

4.33

78

4.32

12

4.31

96

4.30

190

4.29

77

4.28

70

4.27

22

4.26

97

4.25

15

4.24

4

4.23

65

4.22

52

4.21

18

4.20

274

4.19

23

4.18

8

4.17

42

4.16

17

4.15

108

4.14

55

4.13

159

4.12

141

4.11

100

4.10

299

4.09

5

4.08P2

628

4.07#

129

4.06

21

4.05S1

259

4.04

211

4.03

217

4.02S2

229

4.01

203

4.00

170

3.99

76

3.98

96

3.97

15

3.96

77

3.95

128

3.94

34【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80

23,442

89.70

17,204

89.60

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,500

88.20

4,925

88.10

5,955

88.00

4,816

87.90

7,582

87.80

8,329

87.70

7,629

87.60

15,076

87.50

20,928

87.40P1

26,631

87.30

9,165

87.20

7,456

87.10

12,799

87.00

19,527

86.90

15,392

86.80

18,401

86.70

12,754

86.60

6,986

86.50

8,580

86.40

7,563

86.30

5,583

86.20

5,680

86.10

9,251

86.00

21,609

85.90P2

24,638

85.80

21,974

85.70

10,551

85.60

7,862

85.50

15,922

85.40

11,273

85.30

12,266

85.20

11,176

85.10

19,455

85.00

23,162

84.90

2,556

84.80#

12,947

84.70S1

2,255

84.60

304

84.50S2

1,229【旺宏  

2337】 成交價

累計成交張數

10.10

117

10.05

693

10.00

2,130

9.99

645

9.98

760

9.97

193

9.96

282

9.95

328

9.94

298

9.93

308

9.92

384

9.91

749

9.90

2,086

9.89

847

9.88

407

9.87

606

9.86

820

9.85

3,973

9.84

1,010

9.83

1,585

9.82

2,394

9.81

938

9.80

2,466

9.79

4,035

9.78

2,367

9.77

2,686

9.76

2,160

9.75

3,168

9.74

2,142

9.73

1,777

9.72

2,428

9.71

1,795

9.70

5,047

9.69

2,660

9.68

1,912

9.67

1,003

9.66

2,103

9.65

3,326

9.64

1,126

9.63

2,350

9.62

3,195

9.61

7,228

9.60P1

11,570

9.59

3,692

9.58

4,870

9.57

1,940

9.56

3,050

9.55

7,336

9.54

3,140

9.53

7,259

9.52

8,390

9.51

7,656

9.50P2

10,424

9.49

4,821

9.48

8,788

9.47

4,022

9.46

2,483

9.45

3,052

9.44

3,530

9.43

1,002

9.42

2,234

9.41

1,645

9.40

3,686

9.39

876

9.38

1,466

9.37

2,108

9.36

456

9.35

1,113

9.34

1,457

9.33

1,983

9.32

1,848

9.31

1,819

9.30

1,845

9.29

48

9.28

1,373

9.27

476

9.26

169

9.25

1,035

9.24

253

9.23

170

9.22

262

9.21

299

9.20

1,900

9.19

309

9.18

570

9.17

333

9.16

1,160

9.15

1,338

9.14

615

9.13

1,248

9.12

2,044

9.11

2,119

9.10

5,492

9.09

1,585

9.08

2,153

9.07

3,887

9.06

5,759

9.05

3,658

9.04

1,959

9.03

1,749

9.02

3,189

9.01

935

9.00

2,657

8.99

1,293

8.98

1,871

8.97

1,327

8.96

2,397

8.95

3,139

8.94

1,589

8.93

1,318

8.92

4,392

8.91

1,319

8.90

2,239

8.89

1,985

8.88

3,137

8.87

1,806

8.86

3,516

8.85

3,980

8.84

1,450

8.83

2,271

8.82

1,490

8.81

1,350

8.80

3,845

8.79

2,569

8.78

3,490

8.77

3,284

8.76

2,630

8.75

3,061

8.74

1,664

8.73

2,852

8.72

2,559

8.71

3,267

8.70

1,927

8.69

844

8.68

483

8.67

154

8.66

72

8.65

12

8.63

1,118

8.51

174

8.50

1,451

8.49

179

8.48

368

8.47

326

8.46

209

8.45

1,443

8.44

562

8.40

313

8.35

191

8.31

854

8.30

1,377

8.27

159

8.25

337

8.21

3,842

8.20

3,459

8.19

1,690

8.18

2,655

8.17

2,217

8.16

2,080

8.15

3,018

8.14

3,438

8.13

3,719

8.12

4,710

8.11#

6,588【光罩  

2338】 成交價

累計成交張數

10.45P2

947

10.40P1

979

10.35

519

10.30

518

10.25

396

10.20

795

10.15

889

10.10

430

10.05

37

10.00

113

9.99

41

9.97

21

9.96

1

9.95

168

9.94

56

9.93

107

9.92

38

9.91

59

9.90

237

9.89

35

9.88

46

9.87

7

9.86

44

9.85

168

9.84

132

9.83

67

9.82

29

9.81

50

9.80#

208

9.78S1

2

9.76S2

1【茂矽  

2342】 成交價

累計成交張數

2.51

74

2.50

315

2.49

323

2.48

526

2.47

480

2.46

154

2.45

245

2.44

163

2.43

175

2.42

147

2.41

398

2.40

276

2.39

203

2.38

147

2.37

29

2.36

50

2.35

224

2.34

133

2.33

649

2.32

471

2.31

1,381

2.30

3,579

2.29

495

2.28

1,211

2.27

1,469

2.26

1,108

2.25

983

2.24

1,227

2.23

1,249

2.22

2,434

2.21

742

2.20

1,867

2.19

797

2.18

888

2.17

764

2.16

1,290

2.15

1,266

2.14

540

2.13

399

2.12

601

2.11

555

2.10

1,106

2.09

775

2.08

1,577

2.07

1,611

2.06

1,473

2.05

1,173

2.04

999

2.03

1,187

2.02

911

2.01

580

2.00

695

1.99

384

1.98

290

1.97

375

1.95

139

1.94

2

1.93

135

1.92

236

1.91

141

1.90

395

1.89

56

1.88

291

1.87

841

1.86

1,064

1.85

2,002

1.84

1,124

1.83

1,690

1.82

631

1.81

452

1.80

692

1.79

93

1.78

10【華邦電 

2344】 成交價

累計成交張數

4.48

50

4.47

144

4.46

93

4.45

449

4.44

308

4.43

1,049

4.42

2,133

4.41

1,794

4.40

3,997

4.39

2,138

4.38

2,640

4.37

1,709

4.36

1,209

4.35

1,455

4.34

1,103

4.33

954

4.32

1,053

4.31

1,331

4.30P1

5,697

4.29

4,233

4.28

3,412

4.27

1,752

4.26

2,535

4.25

3,645

4.24

1,305

4.23

3,031

4.22

2,429

4.21

2,828

4.20P2

4,572

4.19

2,296

4.18

2,304

4.17

1,552

4.16

1,008

4.15

1,503

4.14

1,896

4.13

2,523

4.12

1,019

4.11

559

4.10#

1,210

4.09S1

614

4.08S2

1【順德  

2351】 成交價

累計成交張數

21.65

28

21.60

104

21.55P1

211

21.50P2

126

21.45

28

21.40

31

21.35

11

21.30

42

21.25

66

21.20

94

21.15

67

21.10

106

21.05

13

21.00

93

20.95

37

20.90

22

20.85

53

20.80

90

20.75

61

20.70

80

20.60

49

20.55

5

20.50

21

20.45

29

20.40

27

20.35

12

20.30

24

20.25

11

20.20

35

20.15

9

20.10

26

20.00

124

19.90

25

19.85

20

19.80

28

19.70

36

19.65

39

19.60

121

19.55

5

19.50

50

19.45

7

19.40

15

19.35

13

19.30

43

19.25

3

19.20

61

19.15

36

19.10#

170

19.05S2

170

19.00S1

516

18.95

61

18.90

86

18.85

11

18.80

130

18.75

9

18.70

67

18.65

1

18.60

53

18.55

5

18.50

74【矽統  

2363】 成交價

累計成交張數

12.50

1,166

12.45

914

12.40

3,202

12.35P2

5,270

12.30

1,647

12.25

1,762

12.20

2,175

12.15

4,132

12.10

1,929

12.05

2,558

12.00P1

6,629

11.95

3,757

11.90

3,208

11.85

2,231

11.80

1,701

11.75

1,969

11.70

1,919

11.65

2,213

11.60

2,133

11.55

1,910

11.50

2,018

11.45

1,764

11.40

1,761

11.35

1,593

11.30

1,222

11.25

786

11.20

1,721

11.15

1,334

11.10

1,853

11.05

943

11.00

1,435

10.95#

315

10.90S1

684

10.85

263

10.80

120

10.70

133

10.65S2

434

10.60

391

10.55

412

10.50

405

10.45

133

10.40

20

10.35

18【菱生  

2369】 成交價

累計成交張數

17.55

797

17.50

773

17.45

634

17.40

1,369

17.35

781

17.30

235

17.25

134

17.20

507

17.15

222

17.10

692

17.05

800

17.00

1,436

16.95

1,277

16.90

869

16.85

709

16.80

423

16.75

573

16.70

445

16.65

51

16.60

67

16.55

88

16.50

332

16.45

561

16.40

487

16.35

221

16.30

499

16.25

1,343

16.20

956

16.15

973

16.10

1,807

16.05P2

1,931

16.00P1

2,026

15.95

612

15.90

527

15.85

403

15.80

325

15.75

634

15.70

757

15.65

1,110

15.60

963

15.55

614

15.50

1,152

15.45

1,066

15.40

918

15.35

673

15.30

1,024

15.25

333

15.20

838

15.15

849

15.10

733

15.05

270

15.00

841

14.95#

138

14.90S1

47【瑞昱  

2379】 成交價

累計成交張數

59.20

308

59.10

116

59.00

779

58.90

1,021

58.80

831

58.70P1

1,728

58.60

1,108

58.50

1,253

58.40

421

58.30

802

58.20

524

58.10

969

58.00

1,241

57.90

1,279

57.80

1,413

57.70

1,021

57.60

1,491

57.50P2

1,690

57.40

523

57.30

172

57.20

247

57.10

346

57.00

738

56.90

579

56.80

642

56.70

481

56.60

387

56.50

396

56.40

169

56.30

272

56.20

829

56.10

1,053

56.00

1,391

55.90

878

55.80

643

55.70

552

55.60

696

55.50

464

55.40

465

55.30

345

55.20

519

55.10

464

55.00

567

54.90#

293

54.80S2

266

54.70S1

402

54.60

183

54.50

257

54.40

241

54.30

92

54.20

73

54.10

154

54.00

193

53.90

50

53.80

20

53.70

4

53.60

8

53.50

30【威盛  

2388】 成交價

累計成交張數

22.00

999

21.90

91

21.40

122

21.35

23

21.30

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90

269

20.85

129

20.80

256

20.75

217

20.70

298

20.65

86

20.60

325

20.55

320

20.50

231

20.45

17

20.40

280

20.35

225

20.30

298

20.25

146

20.20

210

20.15

53

20.10

229

20.05

87

20.00

898

19.95P1

1,609

19.90

86

19.85

10

19.80

96

19.75

20

19.70

21

19.65

91

19.60

114

19.50

105

19.45

1,025

19.40

14

19.20

33

19.10

45

19.05

11

19.00

90

18.80

15

18.60

20

18.55

29

18.50

207

18.45

58

18.40

25

18.35

37

18.30

148

18.25

70

18.20

467

18.15

491

18.10

1,082

17.60

127

17.55

66

17.50

171

17.45

237

17.40

711

17.35

233

17.30

290

17.25

175

17.20

296

17.15

324

17.10

577

17.05

571

17.00

1,058

16.95

624

16.90P2

1,403

16.85

462

16.80

384

16.75

236

16.70

268

16.65

183

16.60

274

16.55

391

16.50

525

16.45

513

16.40

726

16.35

801

16.30

1,000

16.25

355

16.20

388

16.15

157

16.10

190

16.05

18

16.00

226

15.95

3

15.90

73

15.85

34

15.80

74

15.75

36

15.70

52

15.65

23

15.60

76

15.55

115

15.50#

367【凌陽  

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75

1,596

10.70

1,295

10.65

722

10.60

1,560

10.55

1,613

10.50

1,841

10.45

493

10.40

610

10.35

442

10.30

544

10.25

1,381

10.20

1,505

10.15

1,063

10.10

1,298

10.05P2

1,852

10.00P1

1,973

9.99

203

9.98

204

9.97

144

9.96

85

9.95

159

9.94

201

9.93

82

9.92

201

9.91

105

9.90

49

9.88

7

9.87

4

9.86

42

9.85

160

9.84

73

9.83

5

9.82

15

9.81

36

9.80

50

9.79

14

9.78

13

9.77

2

9.76

4

9.73

52

9.72

33

9.71

8

9.70

114

9.69

46

9.68

78

9.67

10

9.66

7

9.65

173

9.64

19

9.63

11

9.62

27

9.61

10

9.60

22

9.59

17

9.58

36

9.57

15

9.56

25

9.55

143

9.54

57

9.53

32

9.52

150

9.51

208

9.50

407

9.49

159

9.48

114

9.47

116

9.46

100

9.45

223

9.44

130

9.43

194

9.42

156

9.41

135

9.40

83

9.39

70

9.38

157

9.37

109

9.36

322

9.35

223

9.34

48

9.33

156

9.32

205

9.31

186

9.30

355

9.29

98

9.28

248

9.27

64

9.26

173

9.25

258

9.24

112

9.23

19

9.22

17

9.21

34

9.20

141

9.19

3

9.16

212

9.10

46

9.09

7

9.08

7

9.07

27

9.06

16

9.05

35

9.04

66

9.03

58

9.02

124

9.01

183

9.00

552

8.99

298

8.98

195

8.97

109

8.96

63

8.95

344

8.94

197

8.93

149

8.92

19

8.91

44

8.90

37

8.89

14

8.88

17

8.87

67

8.86#

68【南科  

2408】 成交價

累計成交張數

1.75

418

1.71

615

1.70

292

1.69

231

1.68

49

1.67

303

1.66

287

1.65

327

1.64

420

1.63

606

1.62

402

1.61

450

1.60

609

1.59P2

1,600

1.58

67

1.57

15

1.56

554

1.55

554

1.54

403

1.53

635

1.52

453

1.51

275

1.50P1

1,760

1.49

293

1.46

166

1.45

1,055

1.43#

220

1.39S1

192【承啟  

2425】 成交價

累計成交張數

48.40

54

48.35

2

48.30

6

47.05

1

47.00

48

46.95

3

46.90P2

93

46.80

5

46.70

8

46.65

9

46.60

9

46.55

1

46.50

35

46.40

5

46.35

2

46.30

10

46.25

2

46.20

27

46.15

1

46.10

25

46.05

4

46.00

91

45.95

18

45.90

8

45.85

6

45.80

33

45.75

24

45.70P1

149

45.65

13

45.60

24

45.55

9

45.50

66

45.45

30

45.40

9

45.35

2

45.30

18

45.25

20

45.20

53

45.15

49

45.10#

23

45.05

4

45.00S1

49

44.95

16

44.90

14

44.85

19

44.80

24

44.75

1

44.70

18

44.65

2

44.60

12

44.55

9

44.50

22

44.40

2

44.30

12

44.20

23

44.15

24

44.10

3

44.05

6

44.00S2

43

43.95

5

43.90

10

43.85

9

43.80

7

43.70

8

43.65

7

43.60

15

43.55

7

43.50

2

43.40

6

43.35

2

43.30

22

43.15

1

43.00

9

42.95

1

42.90

4

42.85

8

42.80

16

42.75

12

42.70

2

42.60

2

42.55

5

42.50

13

42.45

1

42.40

12

42.35

2

42.30

5

42.10

10

42.00

15

41.95

2

41.90

4

41.85

5

41.80

7

41.75

2

41.70

10

41.65

1

41.60

5

41.50

7

41.45

1

41.30

10

41.25

3

41.20

3

41.10

10

41.05

1

41.00

27

40.90

13

40.80

8

40.75

7

40.70

8

40.65

1

40.60

2

40.55

2

40.50

11

40.30

5

40.15

3

40.00

12

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23【統懋  

2434】 成交價

累計成交張數

5.80

7

5.78

10

5.73

3

5.72

1

5.70

24

5.69

1

5.67

1

5.66

9

5.65

16

5.64

18

5.63

3

5.62

18

5.61

6

5.60

62

5.59

5

5.58

23

5.57

12

5.56

8

5.55

17

5.54

1

5.53

51

5.52

13

5.51

10

5.50P2

73

5.49

2

5.48

20

5.47

25

5.46

50

5.45

45

5.44

9

5.39

6

5.38P1

117

5.37

66

5.36

33

5.35

53

5.34

35

5.33

15

5.32

55

5.31

53

5.30

52

5.27

22

5.26

30

5.25

39

5.24

30

5.23

44

5.22

55

5.21#

39

5.20S1

48

5.16

6

5.11S2

16【偉詮電 

2436】 成交價

累計成交張數

13.45

211

13.40

508

13.35

406

13.30P1

1,284

13.25P2

857

13.20

855

13.15

544

13.10

709

13.05

509

13.00

192

12.95

116

12.90

312

12.85

95

12.80

368

12.75

285

12.70

374

12.65

523

12.60

397

12.55

310

12.50

458

12.45

72

12.40

298

12.35

137

12.30

253

12.25

170

12.20

389

12.15

158

12.10

344

12.05

221

12.00

130

11.95

17

11.90

209

11.85

269

11.80

338

11.75

488

11.70

574

11.65

492

11.60

267

11.55

65

11.50

94

11.45

298

11.40

410

11.35

63

11.30

219

11.25

186

11.20

153

11.15

92

11.10

60

11.05#

28【超豐  

2441】 成交價

累計成交張數

23.40

24

23.35

15

23.30

146

23.25

127

23.20

149

23.15

179

23.10

371

23.05

153

23.00

269

22.95

276

22.90

224

22.85

91

22.80

283

22.75

205

22.70

275

22.65

242

22.60P1

445

22.55

186

22.50P2

387

22.45

200

22.40#

227

22.35S2

232

22.30S1

370

22.25

165

22.20

59

22.15

1【京元電 

2449】 成交價

累計成交張數

16.80

188

16.75

981

16.70

1,970

16.65

1,732

16.60

1,827

16.55

2,574

16.50

6,369

16.45

7,045

16.40

7,731

16.35

6,589

16.30P1

10,612

16.25

8,443

16.20P2

8,975

16.15

8,400

16.10#

6,030

16.05

3,760

16.00S1

9,864

15.95S2

5,542

15.90

3,391

15.85

3,453

15.80

5,316

15.75

4,288

15.70

1,482

15.65

1,183

15.60

779

15.55

595

15.50

924

15.45

1,278

15.40

1,793

15.35

725

15.30

1,142

15.25

1,565

15.20

875

15.15

531

15.10

1,097

15.05

1,280

15.00

1,331

14.95

1,093

14.90

792

14.85

655

14.80

434

14.75

68【創見  

2451】 成交價

累計成交張數

82.00

36

81.90

26

81.80

92

81.70

125

81.60

167

81.50P1

688

81.40

199

81.30

244

81.20

180

81.10

177

81.00

275

80.90

255

80.80P2

282

80.70

136

80.60

61

80.50

96

80.40

91

80.30

210

80.20

103

80.10

78

80.00

86

79.90

97

79.80

81

79.70

57

79.60

71

79.50

151

79.40

136

79.30

135

79.20

115

79.10

89

79.00

168

78.90

160

78.80

240

78.70

96

78.60

126

78.50

225

78.40

144

78.30

130

78.20

188

78.10

19

78.00

80

77.90

129

77.80

150

77.70

46

77.60

122

77.50

261

77.40

217

77.30

186

77.20

197

77.10

275

77.00

245

76.90

14

76.80

10

76.70

5

76.60

55

76.50

94

76.40

48

76.30

77

76.20

107

76.10#

231

76.00S1

25【聯發科 

2454】 成交價

累計成交張數 330.50

128 330.00

2,349 329.50

1,577 329.00

3,123 328.50

3,079 328.00

4,143 327.50

3,470 327.00

5,078 326.50P2

6,700 326.00P1

7,597 325.50

5,998 325.00

5,533 324.50

3,416 324.00

5,618 323.50

4,443 323.00

4,820 322.50

3,524 322.00

5,687 321.50

4,670 321.00#

8,036 320.50

6,514 320.00S1

16,372 319.50S2

6,938 319.00

6,353 318.50

4,936 318.00

4,788 317.50

3,541 317.00

3,666 316.50

1,463 316.00

3,351 315.50

3,296 315.00

4,450 314.50

2,774 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,785

55.50

2,469

55.40

1,235

55.30

2,802

55.20

2,392

55.10

3,799

55.00P1

9,414

54.90

3,537

54.80

3,473

54.70

2,436

54.60

1,554

54.50

1,001

54.40

978

54.30

1,023

54.20

1,486

54.10

1,613

54.00

1,864

53.90

2,071

53.80

1,569

53.70

2,463

53.60

2,160

53.50

2,744

53.40

884

53.30

1,533

53.20

3,618

53.10

3,505

53.00P2

5,391

52.90

2,630

52.80

2,285

52.70

1,985

52.60

2,478

52.50

2,601

52.40

2,241

52.30

1,671

52.20

1,564

52.10

456

52.00

965

51.90

1,258

51.80

2,558

51.70

2,503

51.60

3,434

51.50

4,652

51.40

2,251

51.30

1,765

51.20

1,646

51.10

1,132

51.00

2,032

50.90

1,323

50.80

813

50.70

236

50.60

682

50.50

706

50.40

98

50.30

185

50.20

196

50.10

758

50.00

1,462

49.95

2,465

49.90

874

49.85

450

49.80

621

49.75

284

49.70

567

49.65

435

49.60

967

49.55

631

49.50

1,768

49.45

786

49.40

998

49.35

672

49.30

833

49.25

500

49.20

526

49.15

111

49.10

426

49.05

1,985

49.00

1,431

48.95

1,089

48.90

400

48.85

571

48.80

712

48.75

327

48.70

264

48.65

107

48.60

226

48.55

49

48.50

645

48.45

55

48.40

116

48.35

179

48.30

88

48.25

377

48.20

404

48.15

169

48.10

201

48.05

99

48.00

413

47.95

296

47.90

116

47.85

93

47.80

371

47.75

191

47.70

306

47.65#

779

47.60S1

863

47.55

425

47.50

545

47.45

512

47.40

465

47.35

233

47.30

336

47.25

184

47.20S2

623

47.15

525

47.10

596

47.05

139

47.00

524

46.95

141

46.90

242

46.80

24【思源  

2473】 成交價

累計成交張數

56.60P2

19

56.50P1

646

56.40#

2,353

56.30

188

56.20

151

56.10

5

56.00

84

55.90S1

280

55.80S2

235

55.70

92【強茂  

2481】 成交價

累計成交張數

12.40

49

12.35

46

12.30

393

12.25

575

12.20

801

12.15

667

12.10

564

12.05

629

12.00P1

1,111

11.95

502

11.90

350

11.85

496

11.80

659

11.75

712

11.70

617

11.65

301

11.60

194

11.55

181

11.50

537

11.45

244

11.40

335

11.35

105

11.30

150

11.25

92

11.20

153

11.15

428

11.10P2

1,107

11.05

570

11.00

1,026

10.95

584

10.90

608

10.85

285

10.80

38

10.75

36

10.70

230

10.65

579

10.60

936

10.55

211

10.50#

208【晶豪科 

3006】 成交價

累計成交張數

26.40

181

26.35

86

26.30

79

26.25

135

26.20

416

26.15

197

26.10P1

596

26.05

103

26.00

162

25.95

46

25.90

219

25.85

114

25.80

374

25.75

44

25.70

334

25.65

149

25.60P2

423

25.55

226

25.50

260

25.45

122

25.40

240

25.35

96

25.30

120

25.25

219

25.20

285

25.15

59

25.10

129

25.05

45

25.00

265

24.95

111

24.90

141

24.85

1

24.80

34

24.75

11

24.70

10

24.65

2

24.60

31

24.55

36

24.50

65

24.45

11

24.40

115

24.35

123

24.30

164

24.25

117

24.20

140

24.15

29

24.10

110

24.05

15

24.00

182

23.95

23

23.90

65

23.85

42

23.80

57

23.75

86

23.70

283

23.65

85

23.60

246

23.55

52

23.50

118

23.45

80

23.40

237

23.35

91

23.30

173

23.25

80

23.20

157

23.15

57

23.10

237

23.05

63

23.00

79

22.95

67

22.90

184

22.85

151

22.80

186

22.75

57

22.70

116

22.65

81

22.60

258

22.55

112

22.50

180

22.45

13

22.40

86

22.35

10

22.30#

101【聯陽  

3014】 成交價

累計成交張數

28.20

112

28.15

247

28.10

320

28.05

180

28.00

632

27.95

491

27.90

559

27.85

355

27.80P1

1,393

27.75

279

27.70

492

27.65

452

27.60

736

27.55

464

27.50

765

27.45

410

27.40

527

27.35

340

27.30

782

27.25

100

27.20

149

27.15

149

27.10

170

27.05

16

27.00

397

26.95

190

26.90

396

26.85

353

26.80

400

26.75

255

26.70

749

26.65

495

26.60

490

26.55

168

26.50

542

26.45

148

26.40

402

26.35

229

26.30

169

26.25

65

26.20

314

26.15

179

26.10

489

26.05

251

26.00

227

25.95

62

25.90

117

25.85

67

25.80

135

25.75

31

25.70

171

25.65

121

25.60

387

25.55

183

25.50

343

25.45

306

25.40

472

25.35

338

25.30

478

25.25

359

25.20P2

1,027

25.15

105

25.10

392

25.05

102

25.00

388

24.95

43

24.90

52

24.85

56

24.80

63

24.75

20

24.70

101

24.65

112

24.60

98

24.55

84

24.50

1

24.45

44

24.40

316

24.35

117

24.30

250

24.25

236

24.20

314

24.15

120

24.10

322

24.05

93

24.00

162

23.95

48

23.90

153

23.85

35

23.80

118

23.75

1

23.65

9

23.60

202

23.55#

112

23.50S1

1【嘉晶  

3016】 成交價

累計成交張數

14.95

19

14.90

37

14.85

5

14.80

116

14.75

77

14.70P1

414

14.65

171

14.60

160

14.55

102

14.50P2

254

14.45

117

14.40

65

14.35

39

14.30

2

14.25

8

14.20

20

14.15

11

14.10

10

14.05

46

14.00

14

13.95

5

13.90

28

13.85

17

13.80

2

13.70

10

13.65

36

13.60

115

13.55

23

13.50

103

13.45

27

13.40

61

13.35

44

13.30

58

13.25

69

13.20

134

13.15

66

13.10

114

13.05

62

13.00

116

12.95

134

12.90

97

12.85

79

12.80

139

12.75

89

12.70

147

12.65

188

12.60

51

12.55

13

12.50

26

12.45

97

12.40

100

12.35

86

12.30

125

12.25

45

12.20

14

12.10

34

12.05

37

12.00

27

11.95

1

11.90

7

11.85

1

11.80

19

11.70#

47【聯詠  

3034】 成交價

累計成交張數 111.50P1

2,943 111.00

1,670 110.50P2

2,551 110.00#

3,725 109.50

2,470 109.00

4,103 108.50

1,522 108.00

2,667 107.50

1,421 107.00

2,351 106.50

8,151 106.00S2

10,339 105.50

8,130 105.00

8,924 104.50

9,152 104.00S1

11,706 103.50

7,371 103.00

4,944 102.50

1,862 102.00

901 101.50

193 101.00

204 100.50

37 100.00

40【智原  

3035】 成交價

累計成交張數

47.40

66

47.35

45

47.30

186

47.25

213

47.20

154

47.15

125

47.10

356

47.05

104

47.00

408

46.95

131

46.90

108

46.85

49

46.80

114

46.75

38

46.70

371

46.65

903

46.60

352

46.55

158

46.50

387

46.45

71

46.40

170

46.35

217

46.30

503

46.25

903

46.20

1,981

46.15

819

46.10

1,408

46.05

628

46.00

2,004

45.95

569

45.90

1,599

45.85

1,557

45.80P1

2,811

45.75

1,417

45.70

1,687

45.65

1,704

45.60

1,643

45.55

1,123

45.50

2,417

45.45

1,243

45.40

1,152

45.35

245

45.30

411

45.25

392

45.20

766

45.15

425

45.10

783

45.05

820

45.00P2

2,709

44.95

1,137

44.90

2,006

44.85

246

44.80

239

44.75

102

44.70

241

44.65

95

44.60

346

44.55

449

44.50

710

44.45

227

44.40

168

44.35

423

44.30

112

44.25

2

44.20

178

44.15

86

44.10

143

44.05

141

44.00

343

43.95

11

43.90

88

43.85

93

43.80

150

43.75

20

43.70

36

43.65

50

43.60

525

43.55

268

43.50

347

43.45

57

43.40

851

43.35

75

43.30

158

43.25

146

43.20

159

43.15

95

43.10

29

43.05

103

43.00

314

42.95

445

42.90

560

42.85

468

42.80

597

42.75

174

42.70

1,107

42.65

256

42.60

190

42.55

52

42.50

684

42.45

121

42.40

1,019

42.35

402

42.30

374

42.25

798

42.20

519

42.15

371

42.10

524

42.05

613

42.00

1,947

41.95

1,133

41.90

855

41.85

253

41.80

808

41.75

359

41.70

702

41.65

439

41.60

740

41.55

935

41.50

1,665

41.45

909

41.40

1,578

41.35

1,014

41.30

1,348

41.25

639

41.20

877

41.15

333

41.10

653

41.05

246

41.00

1,287

40.95

869

40.90

1,843

40.85

954

40.80

2,408

40.75

925

40.70

1,351

40.65

1,001

40.60

1,086

40.55

28

40.50

144

40.20

126

40.15

32

40.10

120

40.05

166

40.00

265

39.95

653

39.90

722

39.85

276

39.80

930

39.75

93

39.70

233

39.65

141

39.60

618

39.55

501

39.50

1,164

39.45

701

39.40

1,178

39.35

753

39.30

1,390

39.25

915

39.20

1,132

39.15

424

39.10

857

39.05

574

39.00

2,151

38.95

375

38.90

664

38.85

415

38.80

1,277

38.75

989

38.70

414

38.65

121

38.60

255

38.55

8

38.50

249

38.45

25

38.40

58

38.35

18

38.30

52

38.25

21

38.20

94

38.15

121

38.10

452

38.05

217

38.00

523

37.95

322

37.90

249

37.85

287

37.80

105

37.75

81

37.70

81

37.65

33

37.60

74

37.55

20

37.50

297

37.45

28

37.40

96

37.35#

457

37.30S2

252

37.25

90

37.20

101

37.15

15

37.10

58

37.05

81

37.00S1

297

36.95

74

36.80

30【揚智  

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00P1

9,175

39.95

496

39.90

634

39.85

769

39.80

2,270

39.75

1,618

39.70

2,275

39.65

2,450

39.60

3,369

39.55

4,652

39.50P2

4,677

39.45

1,641

39.40

1,182

39.35

1,235

39.30

1,947

39.25

1,313

39.20

2,971

39.15

1,589

39.10

2,790

39.05

2,167

39.00

2,794

38.95

156

38.90

1,652

38.85

1,350

38.80

986

38.75

455

38.70

787

38.65

640

38.60

1,132

38.55

871

38.50

1,642

38.45

1,392

38.40

785

38.35

547

38.30

1,106

38.25

514

38.20

1,188

38.15

427

38.10

622

38.05

488

38.00

1,639

37.95

583

37.90

1,104

37.85

979

37.80

2,140

37.75

523

37.70

802

37.65

820

37.60

1,825

37.55

1,696

37.50

2,923

37.45

852

37.40

2,292

37.35

1,427

37.30

3,588

37.25

3,592

37.20

2,682

37.15

1,519

37.10

2,771

37.05

1,931

37.00

4,207

36.95

800

36.90

1,949

36.85

1,152

36.80

2,786

36.75

1,179

36.70

3,427

36.65

1,724

36.60

1,117

36.55

1,261

36.50

1,670

36.45

1,858

36.40

1,624

36.35

666

36.30

1,492

36.25

573

36.20

461

36.15

422

36.10

771

36.05

484

36.00

1,905

35.95

461

35.90

480

35.85

644

35.80

600

35.75

221

35.70

121

35.65

8

35.60

115

35.50

75

35.45

86

35.40

165

35.35#

356

35.30S1

225

35.25S2

124

35.20

98

35.15

12

35.10

92【萬國  

3054】 成交價

累計成交張數

10.45

12

10.40

22

10.35

20

10.30P1

152

10.25

62

10.20P2

111

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.84

2

9.80

22

9.76

1

9.75

7

9.71

1

9.70

76

9.69

12

9.68

6

9.67

19

9.66

7

9.65

9

9.64

2

9.63

12

9.62

5

9.61

18

9.60

76

9.59

1

9.58

2

9.57

2

9.56

3

9.55

4

9.54

2

9.53

3

9.52

18

9.51

30

9.50

22

9.43

1

9.42

4

9.41

6

9.40

2

9.35

1

9.34

1

9.33

1

9.30

4

9.28

3

9.27

3

9.24

3

9.22

1

9.20

14

9.19

3

9.18

10

9.16

1

9.15

53

9.13

3

9.10

20

9.09

7

9.05

3

9.04

13

9.01

6

9.00

63

8.91

1

8.90

1

8.87

1

8.86

7

8.85

1

8.84

6

8.78

6

8.77

20

8.76

7

8.75

67

8.74

2

8.73

6

8.71

19

8.70

25

8.68

20

8.66

2

8.65

1

8.64#

21

8.63

18

8.62

14

8.61

9

8.60

28

8.58

1

8.56

3

8.55

21

8.53

1

8.52

1

8.51

23

8.50S1

48

8.49

9

8.48

24

8.47S2

39

8.41

3

8.38

2

8.31

7【聯傑  

3094】 成交價

累計成交張數

18.50

3

18.45

6

18.40

3

18.35

45

18.30

79

18.25

16

18.20

15

18.15

16

18.10

106

18.05

48

18.00

157

17.95

64

17.90

163

17.85

113

17.80

146

17.75

28

17.70

89

17.65

65

17.60

89

17.55

28

17.50

4

17.45

10

17.40

6

17.35

7

17.30

38

17.25

5

17.20

32

17.15

12

17.10

50

17.05

18

17.00

20

16.95

32

16.90

69

16.85

8

16.80

62

16.75

5

16.70

50

16.65

42

16.60

54

16.55

62

16.50

108

16.45

137

16.40P1

313

16.35

127

16.30P2

169

16.25

55

16.20

78

16.15

10

16.10

91

16.05

63

16.00

86

15.95#

40

15.90S1

32【景碩  

3189】 成交價

累計成交張數

86.90

24

86.80

117

86.70

65

86.60

70

86.50

293

86.40

352

86.30

276

86.20

562

86.10

659

86.00

1,420

85.90

590

85.80

501

85.70

264

85.60

516

85.50

661

85.40

353

85.30

458

85.20

431

85.10

377

85.00

1,108

84.90

633

84.80

928

84.70

91

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

166

84.00

719

83.90

279

83.80

407

83.70

502

83.60

315

83.50

359

83.40

182

83.30

460

83.20

522

83.10

964

83.00

1,620

82.90

710

82.80

645

82.70

1,333

82.60

1,530

82.50

1,655

82.40

806

82.30

1,067

82.20

541

82.10

730

82.00

929

81.90

363

81.80

294

81.70

505

81.60

501

81.50

185

81.40

92

81.30

207

81.20

392

81.10

556

81.00

949

80.90

655

80.80

805

80.70

987

80.60

1,176

80.50P2

1,884

80.40

958

80.30

1,011

80.20

1,367

80.10P1

2,117

80.00

1,323

79.90

92

79.80

136

79.70#

484

79.60S1

1,001

79.50S2

665

79.40

134

79.30

260

79.20

95

79.10

95

79.00

362

78.80

28

78.70

4

78.60

3

78.50

29【虹冠電 

3257】 成交價

累計成交張數

32.60

185

32.50

183

32.45

17

32.40

48

32.35

41

32.30

105

32.25

81

32.20

177

32.15

158

32.10

160

32.05

38

32.00

120

31.95

55

31.90

68

31.85

80

31.80

214

31.75

45

31.70

65

31.65

55

31.60

103

31.55

17

31.50

156

31.45

37

31.40

136

31.35

93

31.30

77

31.25

5

31.20

4

31.15

14

31.10

9

31.05

15

31.00

30

30.90

72

30.85

46

30.80

65

30.75

71

30.70

93

30.65

57

30.60

273

30.55

160

30.50

258

30.45

191

30.40

146

30.35

47

30.30

57

30.25

10

30.20

12

30.15

3

30.10

52

30.05

64

30.00

81

29.95

3

29.90

8

29.85

7

29.70

8

29.60

2

29.55

11

29.50

3

29.45

12

29.40

39

29.35

10

29.30

44

29.25

10

29.20

34

29.15

37

29.10

124

29.05

103

29.00P1

373

28.95

81

28.90

225

28.85

157

28.80P2

280

28.75

150

28.70

97

28.65

16

28.60

16

28.50

39

28.45

5

28.40

15

28.35

15

28.30

40

28.25

25

28.20

179

28.15

34

28.10

184

28.05

84

28.00#

120

27.95

6

27.90

3

27.80S2

10

27.70S1

20【創意  

3443】 成交價

累計成交張數 119.50

191 119.00

465 118.50

612 118.00

735 117.50

862 117.00

788 116.50

701 116.00

1,156 115.50P2

1,614 115.00

1,408 114.50

793 114.00

217 113.50

75 113.00

54 112.50

30 112.00

111 111.50

170 111.00

193 110.50

73 110.00

262 109.50

115 109.00

37 108.00

192 107.50

162 107.00

233 106.50

50 106.00

212 105.50

457 105.00

313 104.50

251 104.00

1,107 103.50

1,321 103.00P1

2,015 102.50

1,270 102.00

1,604 101.50

754 101.00#

305 100.50S1

178【華亞科 

3474】 成交價

累計成交張數

5.07

190

5.06

891

5.05

989

5.04

1,075

5.03

1,613

5.02

3,599

5.01

2,432

5.00

3,718

4.99

1,567

4.98

1,670

4.97

1,246

4.96

1,085

4.95

1,612

4.94

323

4.93

778

4.92

1,284

4.91

2,390

4.90

2,303

4.89

1,237

4.88

2,111

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

118

4.41

246

4.40

1,266

4.39

660

4.38

1,174

4.37

225

4.36

199

4.35

455

4.34

588

4.33

479

4.32

687

4.31

1,144

4.30P2

5,087

4.29

3,051

4.28

1,421

4.27

1,132

4.26

468

4.25

1,058

4.24P1

6,254

4.23

2,587

4.22

4,912

4.21

368

4.20

1,855

4.19

1,293

4.18

1,640

4.17

2,044

4.16#

2,397

4.15

1,683

4.14

892

4.13

1,731

4.12

1,712

4.11

1,677

4.10S2

3,984

4.09

1,399

4.08

1,416

4.07

1,846

4.06

564

4.05

1,070

4.04

673

4.03

2,441

4.02

2,175

4.01

2,041

4.00S1

4,451

3.99

2,316

3.98

1,562

3.97

1,766

3.96

1,733

3.95

2,057

3.94

349

3.93

59

3.92

148

3.91

60

3.90

34

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168【綠能  

3519】 成交價

累計成交張數

21.55

102

21.50

133

21.45

360

21.40

396

21.35

208

21.30

644

21.25

1,024

21.20

691

21.15

360

21.10

232

21.05

957

21.00

478

20.95

464

20.90

118

20.85

31

20.80

171

20.75

248

20.70

356

20.65

145

20.60

613

20.55

261

20.50

851

20.45

152

20.40

112

20.35

90

20.30

134

20.25

346

20.20

1,092

20.15

667

20.10

1,009

20.05

977

20.00P1

1,792

19.95

402

19.90

726

19.85

179

19.80

457

19.75

27

19.70

17

19.65

26

19.60

46

19.55

114

19.50

169

19.45

204

19.40

141

19.35

129

19.30

199

19.25

136

19.20

114

19.15

31

19.10

103

19.05

62

19.00

387

18.95

131

18.90

170

18.85

135

18.80

189

18.75

223

18.70

585

18.65

948

18.60

810

18.55

650

18.50

409

18.45

509

18.40

1,367

18.35

623

18.30

302

18.25

413

18.20

733

18.15

896

18.10

1,494

18.05

703

18.00

979

17.95

751

17.90

948

17.85

588

17.80P2

1,625

17.75

529

17.70

731

17.65

260

17.60

380

17.55

149

17.50

195

17.45

204

17.40

581

17.35

1,120

17.30

1,405

17.25

537

17.20

323

17.15

85

17.10

173

17.05

12

17.00

94

16.90

48

16.85

21

16.80

159

16.75

55

16.70

11

16.65

57

16.60

22

16.55

36

16.50

63

16.40

52

16.30

48

16.25

35

16.20

109

16.15

590

16.10#

1,174【台勝科 

3532】 成交價

累計成交張數

36.20

1

36.00

16

35.90

8

35.85

1

35.80

11

35.70

9

35.60

28

35.55

30

35.50

105

35.45P2

112

35.40

71

35.35

51

35.30

52

35.25

12

35.20

64

35.15

9

35.10

28

35.05

9

35.00P1

119

34.95

21

34.90

37

34.85

25

34.80

60

34.75

25

34.70

80

34.65

35

34.60

45

34.55

20

34.50

81

34.45

7

34.40

12

34.35

1

34.30

1

34.00

3

33.95

2

33.90

6

33.80

11

33.75

6

33.70

24

33.65

2

33.60

1

33.50

16

33.45

2

33.40

10

33.35

1

33.30

11

33.25

2

33.20

31

33.10

7

33.05

4

33.00

13

32.95

1

32.90

7

32.85

7

32.80

12

32.75

8

32.70

19

32.65

24

32.60

21

32.55

23

32.50

16

32.45

1

32.40

4

32.35

1

32.30

29

32.25

1

32.20

9

32.15

1

32.10

18

32.05

6

32.00

18

31.95

2

31.90

19

31.85

3

31.75

1

31.70

6

31.65

7

31.60

11

31.55

3

31.50

27

31.45

3

31.30

17

31.25

8

31.20

73

31.15

8

31.10

25

31.05

20

31.00

33

30.95

1

30.90

17

30.80#

4

30.75S2

4

30.70S1

5

30.60

1【旭曜  

3545】 成交價

累計成交張數

39.05

65

39.00

132

38.95

22

38.90

179

38.85

111

38.80

357

38.75

87

38.70

306

38.65

239

38.60

628

38.55

436

38.50

362

38.45

314

38.40

307

38.35

347

38.30

816

38.25

443

38.20

549

38.15

261

38.10

637

38.05

139

38.00

510

37.95

122

37.90

306

37.85

400

37.80

1,107

37.75

350

37.70

342

37.65

254

37.60

414

37.55

501

37.50

727

37.45

212

37.40

420

37.35

448

37.30

528

37.25

182

37.20

468

37.15

251

37.10

568

37.05

287

37.00

1,141

36.95

146

36.90

319

36.85

367

36.80

204

36.75

66

36.70

163

36.65

141

36.60

323

36.55

286

36.50

586

36.45

346

36.40

369

36.35

158

36.30

508

36.25

208

36.20

784

36.15

445

36.10

898

36.05

543

36.00P2

1,377

35.95

305

35.90

919

35.85

374

35.80

481

35.75

409

35.70

1,128

35.65

900

35.60P1

1,680

35.55

575

35.50

1,371

35.45

429

35.40

854

35.35

760

35.30

1,177

35.25

662

35.20#

1,503

35.15

651

35.10S2

1,229

35.05

667

35.00S1

1,339

34.95

236

34.90

613

34.85

347

34.80

263

34.75

156

34.70

120

34.65

76

34.60

247

34.55

81

34.50

136

34.45

45

34.40

93

34.35

31

34.30

40

34.25

44

34.20

116

34.15

28

34.10

66

34.05

62

34.00

73【全智科 

3559】 成交價

累計成交張數

18.65

14

18.60

187

18.55

77

18.50

198

18.45

327

18.40

453

18.35

278

18.30

343

18.25

87

18.20

280

18.15

59

18.10

49

18.05

93

18.00

211

17.95

52

17.90

126

17.85

112

17.80

320

17.75

137

17.70

348

17.65

17

17.60

140

17.55

38

17.50

55

17.45

6

17.40

24

17.35

56

17.30

50

17.25

160

17.20

78

17.15

25

17.10

149

17.05

151

17.00P1

805

16.95

266

16.90

482

16.85

423

16.80

470

16.75

298

16.70

270

16.65

194

16.60

308

16.55

136

16.50P2

552

16.45

384

16.40

544

16.35

274

16.30

433

16.25

145

16.20

223

16.15

54

16.10

81

16.05#

74

16.00

37

15.95

6

15.90S1

75

15.85S2

73

15.80

22【尚志  

3579】 成交價

累計成交張數

29.30

360

29.20

68

29.10

52

29.05

7

29.00

137

28.95

7

28.90

44

28.85

75

28.80

181

28.75

211

28.70

400

28.65

221

28.60P2

506

28.55

192

28.50P1

613

28.45

181

28.40

370

28.35

171

28.30

435

28.25

224

28.20

458

28.15

224

28.10

221

28.05

191

28.00

274

27.95

39

27.90

16

27.85

154

27.80

147

27.75

54

27.70

127

27.65

91

27.60

151

27.55

227

27.50

455

27.45

87

27.40

135

27.35

11

27.30

53

27.25

35

27.20

51

27.15

14

27.10

21

27.05

7

27.00

70

26.95

4

26.90

17

26.85

12

26.80

12

26.70

56

26.55

6

26.50

11

26.45

5

26.40

9

26.30

2

26.25

11

26.20

7

26.15

11

26.10

60

26.05

5

26.00

63

25.95

26

25.90

6

25.85

28

25.80

29

25.75

7

25.70

19

25.65

53

25.60

50

25.55

10

25.50

55

25.45

13

25.40

76

25.35

41

25.30

50

25.25

51

25.20

74

25.10

31

25.00

51

24.95

1

24.90

3

24.80

4

24.75

1

24.70

5

24.65

1

24.60

36

24.55

13

24.50

7

24.40

22

24.35

16

24.30

4

24.25

47

24.20

51

24.15

59

24.10

114

24.05

111

24.00

190

23.95

7

23.90

136

23.85

19

23.80

102

23.75

62

23.70

73

23.65

11

23.60

138

23.55

117

23.50

397

23.45

448

23.40

153

23.35

30

23.30

379

23.25

94

23.20

324

23.15

107

23.10

168

23.05

69

23.00

183

22.95

108

22.90

173

22.85

124

22.80

493

22.75

270

22.70

435

22.65

475

22.60

330

22.55

108

22.50

335

22.45

158

22.40

104

22.35

126

22.30

152

22.25

51

22.20

104

22.15

65

22.10

118

22.05

19

22.00

41

21.95

11

21.90

62

21.85

48

21.80#

233

21.75

31

21.70S1

75

21.65

43

21.60

51

21.55

10

21.50S2

61【通嘉  

3588】 成交價

累計成交張數

59.20

31

59.10

1

59.00

3

58.90

2

58.80

16

58.70

2

58.60

16

58.50

5

58.40

14

58.30

6

58.20

38

58.10

12

58.00

20

57.90

23

57.80

31

57.70

8

57.60

52

57.50P1

88

57.40

24

57.30

33

57.20

5

57.10

6

57.00

17

56.90

5

56.80

10

56.70

11

56.60

33

56.50

25

56.40

6

56.30

3

56.20

3

56.10

10

56.00

15

55.90

1

55.80

22

55.70

2

55.60

10

55.50

12

55.30

1

55.20

19

55.10

40

55.00

15

54.80

6

54.70

2

54.60

11

54.50

24

54.40

4

54.30

20

54.20

17

54.10

7

54.00

25

53.90

1

53.80

6

53.70

18

53.60

14

53.50P2

68

53.20

4

53.10

3

53.00

33

52.90

1

52.80

17

52.70

1

52.60

6

52.50

18

52.40

7

52.30

28

52.20

51

52.10

40

52.00

64

51.90

19

51.80

29

51.70

16

51.60

9

51.50

51

51.40

25

51.30

35

51.20

35

51.10

31

51.00

32

50.70

8

50.60

1

50.50

20

50.10

21

50.00

47

49.90

10

49.85

3

49.80

45

49.75

7

49.70#

15

49.60S1

4【奕力  

3598】 成交價

累計成交張數 105.50

186 105.00

836 104.50

1,313 104.00

1,333 103.50

1,602 103.00

1,637 102.50

1,420 102.00P2

1,750 101.50

1,203 101.00

1,117 100.50

989 100.00P1

2,233

99.90

336

99.80

336

99.70

334

99.60

157

99.50

1,174

99.40

630

99.30

152

99.20

382

99.10

192

99.00

520

98.90

176

98.80

137

98.70

228

98.60

216

98.50

500

98.40#

638

98.30

446

98.20

380

98.10

395

98.00

1,123

97.90

402

97.80

659

97.70

246

97.60

190

97.50

685

97.40

596

97.30

410

97.20

293

97.10

268

97.00

853

96.90

876

96.80

433

96.70

258

96.60

356

96.50

863

96.40

765

96.30

900

96.20

797

96.10

748

96.00

1,449

95.90

536

95.80

455

95.70

523

95.60

448

95.50

915

95.40

557

95.30

855

95.20

955

95.10

1,022

95.00

1,477

94.90

713

94.80

1,061

94.70

1,035

94.60

1,308

94.50S2

1,727

94.40

962

94.30

706

94.20

1,209

94.10

619

94.00S1

2,050

93.90

619

93.80

867

93.70

824

93.60

989

93.50

966

93.40

327

93.30

534

93.20

298

93.10

514

93.00

686

92.90

297

92.80

216

92.70

250

92.60

199

92.50

349

92.40

288

92.30

356

92.20

372

92.10

434

92.00

797

91.90

185

91.80

46

91.70

56

91.60

133

91.50

75

91.40

17【F-IML

3638】 成交價

累計成交張數 102.00

27 101.50

280 101.00

287 100.50P2

521 100.00P1

1,164

99.90

257

99.80

288

99.70

282

99.60

181

99.50

232

99.40

139

99.30

112

99.20

100

99.10

109

99.00

318

98.90

169

98.80

245

98.70

260

98.60

316

98.50

491

98.40

244

98.30

295

98.20

222

98.10#

122

98.00S1

355

97.90

56

97.80

75

97.70

168

97.60

160

97.50

255

97.40

156

97.30

126

97.20

203

97.10

189

97.00S2

339

96.90

96

96.80

275

96.70

88

96.60

145

96.50

102

96.40

105

96.30

38

96.20

104

96.10

39

96.00

135

95.90

19

95.80

84

95.70

140

95.60

91

95.50

216

95.40

75

95.30

73

95.20

128

95.10

60

95.00

333

94.90

73

94.80

45

94.70

26

94.60

63

94.50

71

94.40

30

94.30

49

94.20

52

94.10

54

94.00

41【達能  

3686】 成交價

累計成交張數

15.00

258

14.95

83

14.90

329

14.85

256

14.80

899

14.75

907

14.70

852

14.65

936

14.60

824

14.55

807

14.50

820

14.45

438

14.40

825

14.35

678

14.30

1,471

14.25

1,289

14.20

1,263

14.15

975

14.10

1,654

14.05

1,581

14.00

1,493

13.95

557

13.90

1,002

13.85

1,423

13.80

635

13.75

438

13.70

470

13.65

286

13.60

565

13.55

274

13.50

616

13.45

387

13.40

619

13.35

337

13.30

196

13.25

166

13.20

319

13.15

390

13.10

564

13.05

733

13.00

1,373

12.95

1,363

12.90

1,012

12.85

682

12.80

1,043

12.75

1,713

12.70

1,765

12.65

1,217

12.60P1

2,000

12.55

1,149

12.50

1,352

12.45

473

12.40

715

12.35

941

12.30P2

1,798

12.25

912

12.20

999

12.15

877

12.10

928

12.05

702

12.00

473

11.95

938

11.90

895

11.85

595

11.80

1,332

11.75

766

11.70

494

11.65

279

11.60

538

11.55

495

11.50

483

11.45

441

11.40

444

11.35

326

11.30

196

11.25

52

11.20

80

11.15

27

11.10#

382

11.05

61

11.00S1

184

10.95S2

165★ 資料來源:臺灣證券交易所 2012/10/25 15:32:15

社群留言