盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 114.50
672 114.00
699 113.50
646 113.00
828 112.50
109 112.00
356 111.50
107 111.00
128 110.50
187 110.00
633 109.50
882 109.00
1,419 108.50
1,307 108.00
1,183 107.50
958 107.00
933 106.50
329 106.00
530 105.50
110 105.00
84 104.50
64 104.00
1,124 103.50
1,696 103.00
1,622 102.50
1,173 102.00P1
2,489 101.50
1,947 101.00P2
2,006 100.50#
1,383 100.00S1
2,082
99.90
589
99.80
216
99.70
126
99.60
177
99.50
255
99.40
178
99.30
140
99.20
152
99.10
74
99.00
240
98.80
40
98.50
41
98.40
1
98.20
60
98.10
11
98.00
461
97.90
212
97.80
199
97.70
88
97.60
154
97.50
379
97.40
304
97.30
223
97.20
87
97.10
180
97.00
272
96.90
120
96.80
103
96.70
168
96.60
532
96.50
709
96.40
215
96.30
216
96.20
158
96.10
299
96.00
693
95.90
167
95.80
308
95.70
348
95.60
231
95.50
662
95.40
1,034
95.30
402
95.20
392
95.10
332
95.00S2
1,205
94.90
115
94.80
225
94.70
31
94.60
95
94.50
214
94.40
82
94.30
187
94.20
192
94.10
67
94.00
257
93.90
85
93.80
94
93.70
82
93.60
163
93.50
514
93.40
190
93.30
102
93.20
191
93.10
166
93.00
613
92.90
163
92.80
205
92.70
206
92.60
378
92.50
1,087
92.40
292
92.30
182
92.20
40
92.10
193
92.00
390
91.90
169
91.80
98
91.70
64
91.60
112
91.50
318
91.40
125
91.30
21
91.20
149
91.10
125
91.00
120
90.90
21
90.80
45
90.70
16
90.60
22
90.50
71
90.40
27
90.30
71
90.20
48
90.10
16
90.00
194
89.90
41【台端
3432】 成交價
累計成交張數
12.80
55
12.75
63
12.70
46
12.65
52
12.60
98
12.55
57
12.50
64
12.45
59
12.40
54
12.35
124
12.30
141
12.25
107
12.20
137
12.15
55
12.10
54
12.05
31
12.00P1
444
11.95
52
11.90
90
11.85
43
11.80
42
11.75
47
11.70
58
11.65
32
11.60
47
11.55
61
11.50
130
11.45
83
11.40
82
11.35
58
11.30
111
11.25P2
194
11.20
50
11.15
39
11.10
105
11.05
33
11.00
51
10.95
42
10.90
107
10.85
33
10.80
110
10.75
82
10.70
103
10.65
21
10.60
50
10.55
23
10.50
30
10.45
31
10.40
25
10.35
14
10.30
49
10.25
8
10.20
50
10.15
20
10.10
83
10.05
11
10.00#
37
9.99
2
9.98
1
9.97
4
9.96
7
9.95S2
38
9.94
12
9.93
10
9.92
17
9.91
10
9.90
16
9.87
4
9.85S1
54【維熹
3501】 成交價
累計成交張數
48.20
32
48.10
70
48.00P2
633
47.80
58
47.75
9
47.70
43
47.65
8
47.60
23
47.55
1
47.50
101
47.45
11
47.35
5
47.30
154
47.25
54
47.20
121
47.15
26
47.10
17
47.05
35
47.00
435
46.95
86
46.90
126
46.85
121
46.80
219
46.75
28
46.70
218
46.65
55
46.60
158
46.55
50
46.50
255
46.45
88
46.40
67
46.35
30
46.30
122
46.25
25
46.20
18
46.10
10
46.05
1
46.00
78
45.95
9
45.90
25
45.85
11
45.80
59
45.75
60
45.70
96
45.65
34
45.60
139
45.55
27
45.50
140
45.45
101
45.40
184
45.35
17
45.30
58
45.25
44
45.20
35
45.15
35
45.10
54
45.05
18
45.00
167
44.95
34
44.90P1
813
44.85
47
44.80
288
44.75
43
44.70
55
44.65
24
44.60
105
44.55
3
44.50
246
44.45
52
44.40
86
44.35
52
44.30
140
44.25
66
44.20
254
44.15
95
44.10
136
44.05
63
44.00
367
43.95
25
43.90
63
43.85
115
43.80
76
43.75
87
43.70
66
43.65
48
43.60
62
43.55
25
43.50
138
43.45
55
43.40
187
43.35
23
43.30
137
43.25
57
43.20
137
43.15
39
43.10
98
43.05
26
43.00
268
42.95
11
42.90
97
42.85
35
42.80
99
42.75
27
42.70
70
42.65
12
42.60
32
42.55
1
42.50
61
42.45
12
42.40
14
42.35
19
42.30
33
42.20
16
42.15
3
42.10
7
42.00
146
41.95
22
41.90
48
41.85
44
41.80
47
41.75
59
41.70
72
41.65
58
41.60
42
41.55
36
41.50
41
41.45
7
41.40
6
41.35
29
41.30
14
41.25
48
41.20
17
41.15
6
41.10
6
41.05
7
41.00
55
40.95
3
40.90
24
40.85
10
40.80
18
40.70#
14
40.65
2
40.60S2
26
40.50
24
40.45
5
40.40S1
47
40.35
11【嘉澤
3533】 成交價
累計成交張數
94.60
61
94.50
113
94.40
37
94.30
69
94.20
13
94.10
98
94.00
23
93.90
121
93.80
112
93.70
159
93.60
95
93.50
302
93.40
167
93.30
224
93.20
149
93.10
93
93.00
348
92.90
54
92.80
185
92.70
179
92.60
267
92.50
263
92.40
202
92.30
266
92.20
127
92.10
143
92.00P1
524
91.90
179
91.80
298
91.70
265
91.60
400
91.50
361
91.40
288
91.30
241
91.20
96
91.10
47
91.00
145
90.90
111
90.80
89
90.70
67
90.60
86
90.50
100
90.40
59
90.30
183
90.20
94
90.10
153
90.00P2
400
89.90
67
89.80
125
89.70
135
89.60
96
89.50
193
89.40
163
89.30
214
89.20
215
89.10
140
89.00
332
88.90
208
88.80
288
88.70
358
88.60
186
88.50
283
88.40
163
88.30
190
88.20#
253
88.10
217
88.00S1
585
87.90
217
87.80
263
87.70
212
87.60
211
87.50
182
87.40
119
87.30S2
265
87.20
179
87.10
259
87.00
255
86.90
97
86.80
134
86.70
166
86.60
164
86.50
203
86.40
90
86.30
72
86.20
38
86.10
68
86.00
244
85.90
105
85.80
74
85.70
65
85.60
176
85.50
160
85.40
113
85.30
86
85.20
65
85.10
38【聯穎
3550】 成交價
累計成交張數
14.50
20
14.45
2
14.40
14
14.35
13
14.30
37
14.25
49
14.20
71
14.15
49
14.10
21
14.05
23
14.00P2
88
13.95
19
13.90
32
13.85
37
13.80
47
13.75
6
13.70
12
13.65
16
13.60
73
13.55
37
13.50
21
13.45
3
13.40
23
13.35
2
13.30P1
94
13.25
32
13.20
34
13.15
17
13.10
22
13.05
17
13.00
30
12.95#
64
12.90S2
126
12.85S1
157
12.80
36
12.75
15
12.70
48
12.65
42
12.60
74
12.55
10
12.50
1【宏致
3605】 成交價
累計成交張數
46.90
13
46.80
10
46.75
2
46.70
14
46.65
8
46.60
40
46.55
35
46.50
132
46.45
21
46.40
18
46.35
26
46.30
33
46.25
22
46.20
58
46.15
14
46.10
93
46.05
91
46.00
108
45.95
4
45.90
97
45.85
98
45.80
117
45.75
36
45.70
53
45.65
48
45.60
95
45.55
101
45.50
39
45.45
4
45.40
37
45.35
58
45.30
109
45.25
82
45.20
42
45.15
54
45.10
16
45.05
20
45.00
67
44.95
1
44.85
7
44.80
11
44.75
2
44.70
14
44.65
60
44.60
35
44.55
29
44.50
57
44.45
12
44.40
3
44.35
8
44.30
3
44.25
7
44.20
9
44.10
6
44.05
3
44.00
130
43.95
3
43.90
26
43.85
13
43.80
43
43.75
61
43.70
104
43.65
52
43.60
52
43.55
137
43.50P2
209
43.45
32
43.40
28
43.35
5
43.30
13
43.25
6
43.20
1
43.10
16
43.05
2
43.00
44
42.90
54
42.85
35
42.80
61
42.75
79
42.70
57
42.65
43
42.60
160
42.55
70
42.50
129
42.45
38
42.40
74
42.35
56
42.30
131
42.25
117
42.20
126
42.15
25
42.10
101
42.05
94
42.00P1
453
41.95
127
41.90
192
41.85
97
41.80
161
41.75
4
41.70
29
41.60
14
41.50
19
41.45
1
41.40
48
41.35
17
41.30
9
41.25
16
41.20
7
41.15
11
41.10
4
41.05
49
41.00
89
40.95
9
40.90
35
40.85
17
40.80
16
40.75
3
40.70
42
40.65
3
40.60
12
40.55
20
40.50
9
40.45
10
40.40
38
40.35
11
40.30
39
40.25
27
40.20
15
40.15
4
40.10
23
40.05
28
40.00
172
39.95
121
39.90
58
39.80#
23
39.70S2
7
39.60
5
39.40
2
39.30
1
38.50S1
49【谷崧
3607】 成交價
累計成交張數
59.80
52
59.70
45
59.60
47
59.50
166
59.40
72
59.30
75
59.20
304
59.10
289
59.00P2
947
58.90
526
58.80
740
58.70
712
58.60
831
58.50P1
976
58.40
365
58.30
498
58.20
436
58.10
486
58.00#
1,246
57.90
313
57.80
347
57.70
281
57.60
183
57.50
296
57.40
254
57.30
217
57.20
665
57.10
459
57.00S2
681
56.90
238
56.80
504
56.70
576
56.60
421
56.50S1
861
56.40
291
56.30
288
56.20
121
56.10
83
56.00
147
55.90
41
55.80
28
55.70
10
55.60
26
55.50
36
55.40
3
55.10
43
55.00
95
54.90
32
54.80
14
54.70
24
54.60
34
54.50
68
54.40
51
54.30
113
54.20
83
54.10
165
54.00
272
53.90
65
53.80
11
53.70
9
53.60
33
53.50
176
53.40
125
53.30
133
53.20
55【達邁
3645】 成交價
累計成交張數
39.70
12
39.60
36
39.55
8
39.50
38
39.45
6
39.40
21
39.35
14
39.30
53
39.25
15
39.20
127
39.15
17
39.10
65
39.05
31
39.00
167
38.95
78
38.90
164
38.85
154
38.80
208
38.75
98
38.70
129
38.65
52
38.60
273
38.55
132
38.50
346
38.45
168
38.40
241
38.35
149
38.30
241
38.25
28
38.20
43
38.15
7
38.10
44
38.05
23
38.00
65
37.95
3
37.90
18
37.85
20
37.80
36
37.75
25
37.70
2
37.65
20
37.60
6
37.10
34
37.05
4
37.00
11
36.90
6
36.80
3
36.70
11
36.65
12
36.55
3
36.50
66
36.45
1
36.40
68
36.35
5
36.30
95
36.25
36
36.20
27
36.15
16
36.10
86
36.05
72
36.00P1
730
35.95
106
35.90
97
35.85
39
35.80
75
35.75
28
35.70
27
35.65
12
35.60
41
35.55
32
35.50
197
35.45
61
35.40
163
35.35
105
35.30
64
35.25
76
35.20
175
35.15
11
35.10
26
35.05
26
35.00
198
34.95
32
34.90
118
34.85
70
34.80
258
34.75
8
34.70
30
34.65
12
34.60
9
34.55
11
34.50
51
34.45
28
34.40
10
34.35
21
34.30
34
34.25
5
34.20
92
34.15
1
34.10
44
34.05
51
34.00
136
33.95
4
33.90
99
33.85
60
33.80
78
33.75
44
33.70
6
33.60
17
33.55
5
33.50
37
33.45
5
33.40
16
33.35
2
33.30
6
33.20
10
33.10
3
33.05
6
33.00
92
32.95
20
32.85
1
32.80
11
32.40
9
32.30
3
32.25
13
32.20
48
32.15
33
32.10
109
32.05
36
32.00
64
31.90
19
31.85
93
31.80
67
31.75
26
31.70
6
31.65
26
31.60
22
31.55
26
31.50P2
370
31.45
27
31.40
94
31.35
9
31.30
32
31.25
12
31.20
37
31.15
40
31.10
45
31.05
29
31.00
49
30.90
35
30.85
14
30.80
25
30.75
15
30.70
54
30.65#
61
30.60S1
5【健策
3653】 成交價
累計成交張數
83.90
34
83.80
37
83.70
35
83.60
27
83.50
73
83.40
66
83.30
29
83.20
83
83.10
59
83.00
51
82.90
24
82.80
50
82.70
32
82.60
56
82.50
56
82.40
7
82.30
17
82.20
11
82.10
12
82.00
42
81.90
2
81.70
6
81.60
16
81.50
11
81.40
10
81.30
21
81.20
17
81.10
38
81.00
144
80.90
32
80.80
175
80.70
69
80.60
20
80.50
22
80.40
43
80.30
43
80.20
83
80.10
90
80.00
103
79.90
86
79.80
139
79.70
106
79.60
103
79.50P2
271
79.40
238
79.30
236
79.20
161
79.10
89
79.00
181
78.90
60
78.80
87
78.70
173
78.60
144
78.50
74
78.40
40
78.30
46
78.20
126
78.10
86
78.00
232
77.90
77
77.80
168
77.70
59
77.60
143
77.50
46
77.40
37
77.30
25
77.20
49
77.10
73
77.00
215
76.90
45
76.80
201
76.70
58
76.60
63
76.50
115
76.40
16
76.30
33
76.20
38
76.10
12
76.00
13
75.80
8
75.70
4
75.50
4
75.20
26
75.10
34
75.00
29
74.90
15
74.80
17
74.70
22
74.60
11
74.50
22
74.30
13
74.20
16
74.10
5
74.00
15
73.90
2
73.70
11
73.50
7
73.00
3
72.70
2
72.50
16
72.30
18
72.20
3
72.10
14
72.00
40
71.90
4
71.80
37
71.70
18
71.60
24
71.50
30
71.40
49
71.30
77
71.20P1
497
71.10
17
71.00
45
70.90
52
70.80
42
70.70
16
70.60
49
70.50
45
70.40
62
70.30
53
70.20
67
70.10
82
70.00
269
69.90
50
69.80
74
69.70
60
69.60
73
69.50
140
69.40
116
69.30
49
69.20
51
69.10
21
69.00
173
68.90
64
68.80
62
68.70
24
68.60
92
68.50
168
68.40
57
68.30
52
68.20
55
68.10
36
68.00
69
67.90
17
67.80
50
67.70
103
67.60
98
67.50
75
67.40
79
67.30
109
67.20
114
67.10
149
67.00
143
66.90
40
66.80
47
66.70
17
66.60
28
66.50
37
66.40
19
66.30
13
66.20
9
66.10
20
66.00
63
65.80
5
65.70
4
65.50#
30
65.40S1
7【新至陞
3679】 成交價
累計成交張數
67.60
19
67.50
1
67.40
3
67.30
2
67.10
18
67.00
12
66.90
10
66.80
29
66.70
7
66.60
17
66.50
37
66.40
36
66.30
42
66.20
41
66.10
27
66.00
118
65.90
27
65.80
60
65.70
17
65.60
24
65.50
29
65.40
22
65.30
17
65.20
51
65.10
56
65.00
29
64.90
2
64.80
32
64.70
22
64.60
27
64.50
58
64.40
7
64.30
16
64.20
30
64.10
26
64.00
28
63.90
13
63.80
3
63.50
2
63.20
2
63.10
18
63.00
63
62.90
41
62.80
15
61.90
15
61.70
2
61.50
2
61.00
10
60.90
5
60.70
2
60.50
27
60.40
17
60.30
23
60.20
34
60.10
39
60.00
68
59.90
8
59.80
41
59.70
31
59.60
40
59.50
44
59.40
14
59.30
25
59.20
92
59.10
61
59.00P2
145
58.90
62
58.80
68
58.70
36
58.60
99
58.50P1
441
58.40
20
58.30
15
58.20
21
58.10
12
58.00#
41
57.90S1
11
57.60S2
1
57.50
1【F-臻鼎
4958】 成交價
累計成交張數
93.70
45
93.60
103
93.50
92
93.40
108
93.30
201
93.20
193
93.10
117
93.00
130
92.90
51
92.80
117
92.70
289
92.60
289
92.50
1,550
92.40
1,111
92.30
958
92.20
922
92.10
867
92.00
1,663
91.90
1,037
91.80
459
91.70
535
91.60
546
91.50
462
91.40
289
91.30
410
91.20
425
91.10
761
91.00
1,193
90.90
440
90.80
302
90.70
252
90.60
396
90.50
414
90.40
308
90.30
243
90.20
158
90.10
169
90.00
250
89.90
51
89.80
121
89.70
55
89.60
200
89.50
381
89.40
460
89.30
689
89.20
293
89.10
325
89.00
450
88.90
594
88.80
430
88.70
133
88.60
283
88.50
473
88.40
500
88.30
362
88.20
507
88.10
770
88.00P1
1,934
87.90
1,116
87.80
1,041
87.70
1,107
87.60
1,013
87.50P2
1,836
87.40
817
87.30
752
87.20
614
87.10
290
87.00
471
86.90
164
86.80
274
86.70
212
86.60
263
86.50
305
86.40
199
86.30
768
86.20
219
86.10
428
86.00
457
85.90
488
85.80
376
85.70
479
85.60
705
85.50
1,798
85.40
868
85.30
690
85.20
1,125
85.10
604
85.00#
1,385
84.90
833
84.80
393
84.70
299
84.60
389
84.50
250
84.40
139
84.30
144
84.20
154
84.10
61
84.00
288
83.90
149
83.80
129
83.70
151
83.60
303
83.50S1
1,064
83.40
388
83.30
274
83.20
241
83.10
674
83.00
302
82.90
29
82.80
41
82.70
36
82.60
23
82.50
94
82.40
70
82.30
314
82.20
340
82.10
315
82.00S2
844
81.90
344
81.80
306
81.70
83
81.60
185
81.50
537
81.40
144
81.30
161
81.20
64
81.10
166
81.00
100【瀚宇博
5469】 成交價
累計成交張數
15.90
208
15.85
704
15.80
1,030
15.75
1,764
15.70
1,077
15.65
739
15.60
1,217
15.55
1,512
15.50
1,344
15.45
957
15.40
774
15.35
259
15.30
259
15.25
153
15.20
170
15.15
156
15.10
894
15.05
250
15.00
974
14.95
1,044
14.90
1,484
14.85
1,128
14.80
1,154
14.75
120
14.70
45
14.65
182
14.60
670
14.55
468
14.50
1,559
14.45P2
1,932
14.40P1
1,998
14.35
1,327
14.30
1,159
14.25
998
14.20
1,525
14.15
567
14.10
598
14.05#
316
14.00S2
262
13.95
172
13.90S1
397
13.85
14【競國
6108】 成交價
累計成交張數
22.50
50
22.45
1
22.40
53
22.35
13
22.30
177
22.25
132
22.20
135
22.15
17
22.10
226
22.05
176
22.00
230
21.95
114
21.90
167
21.85
115
21.80
165
21.75
116
21.70
115
21.65
95
21.60
73
21.55
13
21.50
59
21.45
42
21.40
40
21.35
4
21.30
3
21.00
56
20.90
3
20.85
24
20.80
94
20.75
62
20.70
46
20.65
170
20.60
51
20.55
40
20.50
111
20.45
2
20.40
22
20.35
22
20.30
146
20.25
116
20.20
78
20.15
194
20.10
271
20.05
233
20.00
235
19.95
50
19.90
121
19.85
80
19.80P1
304
19.75
2
19.70
5
19.65
18
19.60
58
19.55
90
19.50P2
284
19.45#
41【鎰勝
6115】 成交價
累計成交張數
41.30
4
41.20
9
41.15
4
41.10
24
41.05
1
41.00P2
87
40.95
5
40.90
19
40.85
8
40.80
29
40.75
28
40.70
10
40.65
7
40.60
54
40.55
30
40.50
13
40.40
28
40.35
5
40.30
38
40.25
4
40.20
14
40.10
7
40.00
14
39.90
7
39.85
5
39.80
23
39.75
19
39.70
23
39.65
18
39.60P1
141
39.55
23
39.50
86
39.45
8
39.40#
37
39.35
14
39.30S2
41
39.25
12
39.20S1
70【金橋
6133】 成交價
累計成交張數
8.25
1
8.23
14
8.22
27
8.21
6
8.20
30
8.19
8
8.18
25
8.17
101
8.16
110
8.15P2
354
8.14
94
8.13
23
8.12
100
8.11
23
8.10P1
693
8.09
10
8.08
38
8.07
5
8.06
31
8.05
74
8.04
18
8.02
11
8.01
12
8.00#
62
7.83S2
2
7.81
1
7.62S1
2【柏承
6141】 成交價
累計成交張數
13.10
2
13.05
2
13.00
10
12.95
6
12.90
23
12.85
3
12.80
47
12.75
14
12.70
48
12.65
80
12.60
60
12.55
25
12.50
40
12.45
25
12.40
41
12.35
6
12.30
5
12.25
7
12.20
8
12.15
5
12.10
108
12.05P1
121
12.00P2
112
11.95
33
11.90
39
11.85
45
11.80
40
11.75
92
11.70
82
11.65
27
11.60
25
11.55#
25
11.50S1
38
11.40S2
1【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
253
42.55
163
42.50
210
42.45
109
42.40
232
42.35
523
42.30
445
42.25
660
42.20
1,181
42.15
1,964
42.10P2
2,642
42.05
1,248
42.00P1
3,296
41.95
1,128
41.90
1,424
41.85#
2,181
41.80
3,168
41.75
2,795
41.70S1
4,615
41.65
2,738
41.60S2
3,999
41.55
1,708
41.50
2,868
41.45
1,691
41.40
2,537
41.35
2,687
41.30
3,121
41.25
3,618
41.20
3,478
41.15
1,853
41.10
3,381
41.05
1,587
41.00
3,401
40.95
1,015
40.90
2,415
40.85
1,581
40.80
1,121
40.75
565
40.70
1,588
40.65
1,099
40.60
1,037
40.55
783
40.50
891
40.45
778
40.40
956
40.35
1,109
40.30
1,791
40.25
1,220
40.20
2,273
40.15
970
40.10
1,136
40.05
1,100
40.00
2,877
39.95
811
39.90
1,084
39.85
502
39.80
964
39.75
341
39.70
115【鈞寶
6155】 成交價
累計成交張數
17.90
3
17.85
2
17.80
4
17.75
6
17.70P2
18
17.65P1
23
17.60
1
17.55
1
17.50
12
17.45
3
17.40
8
17.35
15
17.30
4
17.25
8
17.20
4
17.15
3
17.00
17
16.95
1
16.80
9
16.75
5
16.70
1
16.65
6
16.60#
7
16.55
8
16.50
9
16.45
1
16.40S1
25
16.35
6
16.30
10
16.20S2
16
16.10
6
16.05
8
16.00
3
15.80
3
15.70
6
15.65
3【捷泰
6165】 成交價
累計成交張數
4.38
2
4.37
2
4.36
1
4.35
1
4.34
24
4.33
7
4.32
12
4.31
52
4.30P2
84
4.29
42
4.28
3
4.27
10
4.26
10
4.25
40
4.24
20
4.23
8
4.22
12
4.21
26
4.20
81
4.19
20
4.18
25
4.17
11
4.16
71
4.15
22
4.14
56
4.13
7
4.12
14
4.11
7
4.10
17
4.09
47
4.08
22
4.07
42
4.06P1
115
4.05
29
4.04
51
4.03
52
4.02
30
4.01
48
4.00
73
3.99
2
3.98
7
3.97
2
3.96
5
3.95
6
3.94
23
3.93
4
3.92
8
3.91
49
3.90
67
3.89
2
3.88
8
3.87#
25
3.86S1
22
3.85S2
8【精成科
6191】 成交價
累計成交張數
11.75
41
11.70
753
11.65
822
11.60
677
11.55
581
11.50
702
11.45
108
11.40
174
11.35
89
11.30
196
11.25
130
11.20
149
11.15
270
11.10
145
11.05
73
11.00
120
10.95
33
10.90
40
10.85
77
10.80
370
10.75
940
10.70
481
10.65
458
10.60P1
984
10.55P2
951
10.50
644
10.45
342
10.40
325
10.35
77
10.30#
89【詮欣
6205】 成交價
累計成交張數
16.65
11
16.60
7
16.50
2
16.45
23
16.40
20
16.35
6
16.30
4
16.25
15
16.20
9
16.15
33
16.10
26
16.05
24
16.00P1
105
15.95
25
15.90
2
15.85
5
15.80
1
15.75
6
15.70
15
15.65
5
15.60
10
15.55
2
15.50
23
15.45
51
15.40
4
15.35
12
15.30
24
15.25
7
15.15
2
15.00
36
14.95
7
14.90
24
14.80P2
81
14.75#
24
14.70S1
9【聯茂
6213】 成交價
累計成交張數
30.90
20
30.85
88
30.80
33
30.75
2
30.70
17
30.65
106
30.60
69
30.55
18
30.50
61
30.45
68
30.40
24
30.35
77
30.30
174
30.25
49
30.20
297
30.15
316
30.10P2
475
30.05
144
30.00
416
29.95
375
29.90
351
29.85
63
29.80
248
29.75
146
29.70
215
29.65
54
29.55
4
29.50
29
29.45
1
29.40
18
29.30
28
29.25
9
29.20
20
29.15
6
29.10
146
29.05
359
29.00P1
520
28.95
266
28.90#
748
28.85
408
28.80S2
469
28.75
248
28.70S1
480
28.65
176
28.60
164
28.55
106
28.50
80
28.45
53
28.40
144
28.35
278
28.30
392
28.25
346
28.20
397
28.15
152
28.10
162
28.05
15【聚鼎
6224】 成交價
累計成交張數
56.20
20
55.80
4
55.70
17
55.60
31
55.50
55
55.40
48
55.30
43
55.20
131
55.10
199
55.00P1
431
54.90
179
54.80P2
377
54.70
251
54.60
313
54.50
236
54.40
245
54.30
81
54.20
119
54.10
122
54.00#
382
53.90S2
175
53.80S1
305
53.70
126
53.60
164
53.50
77【定穎
6251】 成交價
累計成交張數
10.65
41
10.60
125
10.55
496
10.50
843
10.45
410
10.40P2
912
10.35
896
10.30
654
10.25
635
10.20
699
10.15
386
10.10
449
10.05
327
10.00P1
1,068
9.99
186
9.98
151
9.97
71
9.96
97
9.95
115
9.94
16
9.93
29
9.92
65
9.91
76
9.90
511
9.89
23
9.88
66
9.86
24
9.85
100
9.84
3
9.83
14
9.81
31
9.80
10
9.78
12
9.75
26
9.71
1
9.70
71
9.69
10
9.68
63
9.67
52
9.66
27
9.65
95
9.64
107
9.63
50
9.62
47
9.61
7
9.60
208
9.59
14
9.58
59
9.57
4
9.56
6
9.55#
58
9.54
2
9.53
27
9.52S1
66
9.51S2
59
9.50
16
9.44
5
9.43
5【台郡
6269】 成交價
累計成交張數 124.50
101 124.00
852 123.50
1,592 123.00
4,196 122.50
1,125 122.00
1,757 121.50
1,671 121.00
734 120.50
1,821 120.00
6,082 119.50P2
6,582 119.00P1
8,817 118.50
4,415 118.00
4,704 117.50#
4,268 117.00S1
9,981 116.50
7,876 116.00S2
7,884 115.50
5,491 115.00
4,100 114.50
2,881 114.00
3,315 113.50
2,017 113.00
564 112.50
180【康舒
6282】 成交價
累計成交張數
23.10
505
23.05
289
23.00
1,725
22.95
639
22.90
974
22.85
676
22.80
380
22.75
671
22.70
1,253
22.65
674
22.60
1,109
22.55
817
22.50
765
22.45
589
22.40
791
22.35
329
22.30
1,274
22.25
812
22.20
2,888
22.15
2,643
22.10
3,069
22.05P2
4,349
22.00P1
5,043
21.95
2,124
21.90
1,667
21.85
1,326
21.80
1,391
21.75
923
21.70
1,580
21.65
1,748
21.60
1,633
21.55
1,881
21.50
3,085
21.45
1,519
21.40
2,757
21.35
2,262
21.30
4,279
21.25
2,108
21.20
2,214
21.15
1,057
21.10
433
21.05
598
21.00
1,828
20.95
1,390
20.90
1,666
20.85
535
20.80
472
20.75
669
20.70
1,388
20.65
96
20.60
418
20.55
518
20.50
440
20.45
122
20.40
151
20.35
81
20.30
153
20.25
55
20.20
25
20.15#
275【台虹
8039】 成交價
累計成交張數
38.80
219
38.75
47
38.70
153
38.65
247
38.60
253
38.55
286
38.50
311
38.45
191
38.40
288
38.35
331
38.30
730
38.25
736
38.20
1,046
38.15
339
38.10
1,073
38.05
321
38.00P2
1,674
37.95P1
1,868
37.90
1,164
37.85
636
37.80
996
37.75
253
37.70
801
37.65
336
37.60
531
37.55
224
37.50
686
37.45
169
37.40
502
37.35
384
37.30
682
37.25
339
37.20
508
37.15
185
37.10
407
37.05
64
37.00
706
36.95
459
36.90
729
36.85
331
36.80
642
36.75
417
36.70
736
36.65
274
36.60
555
36.55
183
36.50#
368
36.45S1
77【南電
8046】 成交價
累計成交張數
49.35
18
49.30
7
49.20
15
49.15
28
49.10
93
49.05
165
49.00
536
48.95
137
48.90
192
48.85
86
48.80
145
48.75
105
48.70
95
48.65
132
48.60
127
48.55
40
48.50
125
48.45
111
48.40
152
48.35
68
48.30
219
48.25
91
48.20
49
48.15
38
48.10
96
48.05
79
48.00
303
47.95
107
47.90
151
47.85
221
47.80
137
47.75
85
47.70
234
47.65
125
47.60
256
47.55
128
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25P2
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
117
38.60
110
38.55
59
38.50
269
38.45
134
38.40
294
38.35
249
38.30
288
38.25
179
38.20
281
38.15
173
38.10
218
38.05#
487
38.00S1
430
37.95
146
37.90
252
37.85S2
277
37.80
201
37.75
53
37.70
61
37.65
47
37.60
109
37.55
97
37.50
237
37.45
78
37.40
180
37.35
99
37.30
62
37.25
32
37.20
42【瀚荃
8103】 成交價
累計成交張數
44.10
65
44.05
21
44.00
142
43.95
110
43.90
97
43.85
119
43.80P2
266
43.75
99
43.70
128
43.65
94
43.60
226
43.55
84
43.50
133
43.45
160
43.40
242
43.35
54
43.30
52
43.25
10
43.20
26
43.15
30
43.10
89
43.05
18
43.00
106
42.95
62
42.90
114
42.85
47
42.80
86
42.75
30
42.70
62
42.65
72
42.60
13
42.35
1
42.30
6
42.25
15
42.20
38
42.15
64
42.10
93
42.05
93
42.00P1
479
41.95
180
41.90
168
41.85
77
41.80
152
41.75
76
41.70
212
41.65
69
41.60
54
41.55
20
41.50#
44
41.45
20
41.40S1
71
41.35
34
41.30S2
45
41.25
35
41.20
27
41.10
13【達方
8163】 成交價
累計成交張數
22.70
66
22.65
29
22.60
186
22.55
78
22.50
315
22.45
124
22.40
253
22.35
61
22.30
270
22.25
94
22.20
110
22.15
156
22.10
398
22.05
174
22.00P2
823
21.95
396
21.90
449
21.85
322
21.80
551
21.75
373
21.70
464
21.65
158
21.60
211
21.55
48
21.50
20
21.40
6
21.35
7
21.30
15
21.25
2
21.20
19
21.15
5
21.10
93
21.05
82
21.00
149
20.95
83
20.90
146
20.85
216
20.80
250
20.75
137
20.70
321
20.65
177
20.60
279
20.55
80
20.50
511
20.45
245
20.40P1
892
20.35
531
20.30
815
20.25
243
20.20
269
20.15
229
20.10
351
20.05
173
20.00
610
19.95
356
19.90
243
19.85
161
19.80
181
19.75
58
19.70
38
19.65
31
19.60
40
19.55
49
19.40
40
19.35
3
19.30
26
19.25
76
19.20#
83【志超
8213】 成交價
累計成交張數
42.45
110
42.40
53
42.35
78
42.30
72
42.25
72
42.20
126
42.15
201
42.10
664
42.05
677
42.00
1,297
41.95
623
41.90
676
41.85
291
41.80
321
41.75
225
41.70
498
41.65
147
41.60
110
41.55
198
41.50
706
41.45
426
41.40
605
41.35
222
41.30
321
41.25
299
41.20
757
41.15
512
41.10
292
41.05
267
41.00
732
40.95
259
40.90
335
40.85
175
40.80
326
40.75
369
40.70
732
40.65
430
40.60
780
40.55
764
40.50
1,271
40.45
493
40.40
854
40.35
681
40.30
1,060
40.25
721
40.20
1,297
40.15
760
40.10
1,465
40.05
794
40.00P1
2,500
39.95
1,071
39.90P2
1,814
39.85
1,121
39.80
770
39.75
302
39.70
1,048
39.65
525
39.60
975
39.55
255
39.50
986
39.45
621
39.40
1,157
39.35
639
39.30#
692
39.25
415
39.20
297
39.15
236
39.10S2
538
39.05
320
39.00S1
770
38.95
132
38.90
47
38.85
75
38.80
147
38.75
51
38.70
172
38.65
203
38.60
278
38.55
285
38.50
183
38.45
17
38.40
51
38.30
35【菱光
8249】 成交價
累計成交張數
16.00
2
15.95
3
15.90
50
15.85
264
15.80P1
307
15.75
97
15.70
122
15.65
53
15.60
125
15.55
70
15.50
126
15.45
43
15.40
17
15.35
17
15.30
20
15.25
27
15.20
36
15.15
81
15.10
3
14.95
13
14.90
33
14.85
66
14.80
54
14.75
45
14.70
85
14.65
85
14.60
141
14.55
119
14.50P2
298
14.45
84
14.40
101
14.35
75
14.30
146
14.25
54
14.20#
133
14.15S1
82
14.10S2
63★ 資料來源：臺灣證券交易所 2012/10/25 15:33:14