回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 10月 25日

中央商情網/ 2012.10.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 114.50

672 114.00

699 113.50

646 113.00

828 112.50

109 112.00

356 111.50

107 111.00

128 110.50

187 110.00

633 109.50

882 109.00

1,419 108.50

1,307 108.00

1,183 107.50

958 107.00

933 106.50

329 106.00

530 105.50

110 105.00

84 104.50

64 104.00

1,124 103.50

1,696 103.00

1,622 102.50

1,173 102.00P1

2,489 101.50

1,947 101.00P2

2,006 100.50#

1,383 100.00S1

2,082

99.90

589

99.80

216

99.70

126

99.60

177

99.50

255

99.40

178

99.30

140

99.20

152

99.10

74

99.00

240

98.80

40

98.50

41

98.40

1

98.20

60

98.10

11

98.00

461

97.90

212

97.80

199

97.70

88

97.60

154

97.50

379

97.40

304

97.30

223

97.20

87

97.10

180

97.00

272

96.90

120

96.80

103

96.70

168

96.60

532

96.50

709

96.40

215

96.30

216

96.20

158

96.10

299

96.00

693

95.90

167

95.80

308

95.70

348

95.60

231

95.50

662

95.40

1,034

95.30

402

95.20

392

95.10

332

95.00S2

1,205

94.90

115

94.80

225

94.70

31

94.60

95

94.50

214

94.40

82

94.30

187

94.20

192

94.10

67

94.00

257

93.90

85

93.80

94

93.70

82

93.60

163

93.50

514

93.40

190

93.30

102

93.20

191

93.10

166

93.00

613

92.90

163

92.80

205

92.70

206

92.60

378

92.50

1,087

92.40

292

92.30

182

92.20

40

92.10

193

92.00

390

91.90

169

91.80

98

91.70

64

91.60

112

91.50

318

91.40

125

91.30

21

91.20

149

91.10

125

91.00

120

90.90

21

90.80

45

90.70

16

90.60

22

90.50

71

90.40

27

90.30

71

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

12.80

55

12.75

63

12.70

46

12.65

52

12.60

98

12.55

57

12.50

64

12.45

59

12.40

54

12.35

124

12.30

141

12.25

107

12.20

137

12.15

55

12.10

54

12.05

31

12.00P1

444

11.95

52

11.90

90

11.85

43

11.80

42

11.75

47

11.70

58

11.65

32

11.60

47

11.55

61

11.50

130

11.45

83

11.40

82

11.35

58

11.30

111

11.25P2

194

11.20

50

11.15

39

11.10

105

11.05

33

11.00

51

10.95

42

10.90

107

10.85

33

10.80

110

10.75

82

10.70

103

10.65

21

10.60

50

10.55

23

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

8

10.20

50

10.15

20

10.10

83

10.05

11

10.00#

37

9.99

2

9.98

1

9.97

4

9.96

7

9.95S2

38

9.94

12

9.93

10

9.92

17

9.91

10

9.90

16

9.87

4

9.85S1

54【維熹  

3501】 成交價

累計成交張數

48.20

32

48.10

70

48.00P2

633

47.80

58

47.75

9

47.70

43

47.65

8

47.60

23

47.55

1

47.50

101

47.45

11

47.35

5

47.30

154

47.25

54

47.20

121

47.15

26

47.10

17

47.05

35

47.00

435

46.95

86

46.90

126

46.85

121

46.80

219

46.75

28

46.70

218

46.65

55

46.60

158

46.55

50

46.50

255

46.45

88

46.40

67

46.35

30

46.30

122

46.25

25

46.20

18

46.10

10

46.05

1

46.00

78

45.95

9

45.90

25

45.85

11

45.80

59

45.75

60

45.70

96

45.65

34

45.60

139

45.55

27

45.50

140

45.45

101

45.40

184

45.35

17

45.30

58

45.25

44

45.20

35

45.15

35

45.10

54

45.05

18

45.00

167

44.95

34

44.90P1

813

44.85

47

44.80

288

44.75

43

44.70

55

44.65

24

44.60

105

44.55

3

44.50

246

44.45

52

44.40

86

44.35

52

44.30

140

44.25

66

44.20

254

44.15

95

44.10

136

44.05

63

44.00

367

43.95

25

43.90

63

43.85

115

43.80

76

43.75

87

43.70

66

43.65

48

43.60

62

43.55

25

43.50

138

43.45

55

43.40

187

43.35

23

43.30

137

43.25

57

43.20

137

43.15

39

43.10

98

43.05

26

43.00

268

42.95

11

42.90

97

42.85

35

42.80

99

42.75

27

42.70

70

42.65

12

42.60

32

42.55

1

42.50

61

42.45

12

42.40

14

42.35

19

42.30

33

42.20

16

42.15

3

42.10

7

42.00

146

41.95

22

41.90

48

41.85

44

41.80

47

41.75

59

41.70

72

41.65

58

41.60

42

41.55

36

41.50

41

41.45

7

41.40

6

41.35

29

41.30

14

41.25

48

41.20

17

41.15

6

41.10

6

41.05

7

41.00

55

40.95

3

40.90

24

40.85

10

40.80

18

40.70#

14

40.65

2

40.60S2

26

40.50

24

40.45

5

40.40S1

47

40.35

11【嘉澤  

3533】 成交價

累計成交張數

94.60

61

94.50

113

94.40

37

94.30

69

94.20

13

94.10

98

94.00

23

93.90

121

93.80

112

93.70

159

93.60

95

93.50

302

93.40

167

93.30

224

93.20

149

93.10

93

93.00

348

92.90

54

92.80

185

92.70

179

92.60

267

92.50

263

92.40

202

92.30

266

92.20

127

92.10

143

92.00P1

524

91.90

179

91.80

298

91.70

265

91.60

400

91.50

361

91.40

288

91.30

241

91.20

96

91.10

47

91.00

145

90.90

111

90.80

89

90.70

67

90.60

86

90.50

100

90.40

59

90.30

183

90.20

94

90.10

153

90.00P2

400

89.90

67

89.80

125

89.70

135

89.60

96

89.50

193

89.40

163

89.30

214

89.20

215

89.10

140

89.00

332

88.90

208

88.80

288

88.70

358

88.60

186

88.50

283

88.40

163

88.30

190

88.20#

253

88.10

217

88.00S1

585

87.90

217

87.80

263

87.70

212

87.60

211

87.50

182

87.40

119

87.30S2

265

87.20

179

87.10

259

87.00

255

86.90

97

86.80

134

86.70

166

86.60

164

86.50

203

86.40

90

86.30

72

86.20

38

86.10

68

86.00

244

85.90

105

85.80

74

85.70

65

85.60

176

85.50

160

85.40

113

85.30

86

85.20

65

85.10

38【聯穎  

3550】 成交價

累計成交張數

14.50

20

14.45

2

14.40

14

14.35

13

14.30

37

14.25

49

14.20

71

14.15

49

14.10

21

14.05

23

14.00P2

88

13.95

19

13.90

32

13.85

37

13.80

47

13.75

6

13.70

12

13.65

16

13.60

73

13.55

37

13.50

21

13.45

3

13.40

23

13.35

2

13.30P1

94

13.25

32

13.20

34

13.15

17

13.10

22

13.05

17

13.00

30

12.95#

64

12.90S2

126

12.85S1

157

12.80

36

12.75

15

12.70

48

12.65

42

12.60

74

12.55

10

12.50

1【宏致  

3605】 成交價

累計成交張數

46.90

13

46.80

10

46.75

2

46.70

14

46.65

8

46.60

40

46.55

35

46.50

132

46.45

21

46.40

18

46.35

26

46.30

33

46.25

22

46.20

58

46.15

14

46.10

93

46.05

91

46.00

108

45.95

4

45.90

97

45.85

98

45.80

117

45.75

36

45.70

53

45.65

48

45.60

95

45.55

101

45.50

39

45.45

4

45.40

37

45.35

58

45.30

109

45.25

82

45.20

42

45.15

54

45.10

16

45.05

20

45.00

67

44.95

1

44.85

7

44.80

11

44.75

2

44.70

14

44.65

60

44.60

35

44.55

29

44.50

57

44.45

12

44.40

3

44.35

8

44.30

3

44.25

7

44.20

9

44.10

6

44.05

3

44.00

130

43.95

3

43.90

26

43.85

13

43.80

43

43.75

61

43.70

104

43.65

52

43.60

52

43.55

137

43.50P2

209

43.45

32

43.40

28

43.35

5

43.30

13

43.25

6

43.20

1

43.10

16

43.05

2

43.00

44

42.90

54

42.85

35

42.80

61

42.75

79

42.70

57

42.65

43

42.60

160

42.55

70

42.50

129

42.45

38

42.40

74

42.35

56

42.30

131

42.25

117

42.20

126

42.15

25

42.10

101

42.05

94

42.00P1

453

41.95

127

41.90

192

41.85

97

41.80

161

41.75

4

41.70

29

41.60

14

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00

89

40.95

9

40.90

35

40.85

17

40.80

16

40.75

3

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80#

23

39.70S2

7

39.60

5

39.40

2

39.30

1

38.50S1

49【谷崧  

3607】 成交價

累計成交張數

59.80

52

59.70

45

59.60

47

59.50

166

59.40

72

59.30

75

59.20

304

59.10

289

59.00P2

947

58.90

526

58.80

740

58.70

712

58.60

831

58.50P1

976

58.40

365

58.30

498

58.20

436

58.10

486

58.00#

1,246

57.90

313

57.80

347

57.70

281

57.60

183

57.50

296

57.40

254

57.30

217

57.20

665

57.10

459

57.00S2

681

56.90

238

56.80

504

56.70

576

56.60

421

56.50S1

861

56.40

291

56.30

288

56.20

121

56.10

83

56.00

147

55.90

41

55.80

28

55.70

10

55.60

26

55.50

36

55.40

3

55.10

43

55.00

95

54.90

32

54.80

14

54.70

24

54.60

34

54.50

68

54.40

51

54.30

113

54.20

83

54.10

165

54.00

272

53.90

65

53.80

11

53.70

9

53.60

33

53.50

176

53.40

125

53.30

133

53.20

55【達邁  

3645】 成交價

累計成交張數

39.70

12

39.60

36

39.55

8

39.50

38

39.45

6

39.40

21

39.35

14

39.30

53

39.25

15

39.20

127

39.15

17

39.10

65

39.05

31

39.00

167

38.95

78

38.90

164

38.85

154

38.80

208

38.75

98

38.70

129

38.65

52

38.60

273

38.55

132

38.50

346

38.45

168

38.40

241

38.35

149

38.30

241

38.25

28

38.20

43

38.15

7

38.10

44

38.05

23

38.00

65

37.95

3

37.90

18

37.85

20

37.80

36

37.75

25

37.70

2

37.65

20

37.60

6

37.10

34

37.05

4

37.00

11

36.90

6

36.80

3

36.70

11

36.65

12

36.55

3

36.50

66

36.45

1

36.40

68

36.35

5

36.30

95

36.25

36

36.20

27

36.15

16

36.10

86

36.05

72

36.00P1

730

35.95

106

35.90

97

35.85

39

35.80

75

35.75

28

35.70

27

35.65

12

35.60

41

35.55

32

35.50

197

35.45

61

35.40

163

35.35

105

35.30

64

35.25

76

35.20

175

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80

258

34.75

8

34.70

30

34.65

12

34.60

9

34.55

11

34.50

51

34.45

28

34.40

10

34.35

21

34.30

34

34.25

5

34.20

92

34.15

1

34.10

44

34.05

51

34.00

136

33.95

4

33.90

99

33.85

60

33.80

78

33.75

44

33.70

6

33.60

17

33.55

5

33.50

37

33.45

5

33.40

16

33.35

2

33.30

6

33.20

10

33.10

3

33.05

6

33.00

92

32.95

20

32.85

1

32.80

11

32.40

9

32.30

3

32.25

13

32.20

48

32.15

33

32.10

109

32.05

36

32.00

64

31.90

19

31.85

93

31.80

67

31.75

26

31.70

6

31.65

26

31.60

22

31.55

26

31.50P2

370

31.45

27

31.40

94

31.35

9

31.30

32

31.25

12

31.20

37

31.15

40

31.10

45

31.05

29

31.00

49

30.90

35

30.85

14

30.80

25

30.75

15

30.70

54

30.65#

61

30.60S1

5【健策  

3653】 成交價

累計成交張數

83.90

34

83.80

37

83.70

35

83.60

27

83.50

73

83.40

66

83.30

29

83.20

83

83.10

59

83.00

51

82.90

24

82.80

50

82.70

32

82.60

56

82.50

56

82.40

7

82.30

17

82.20

11

82.10

12

82.00

42

81.90

2

81.70

6

81.60

16

81.50

11

81.40

10

81.30

21

81.20

17

81.10

38

81.00

144

80.90

32

80.80

175

80.70

69

80.60

20

80.50

22

80.40

43

80.30

43

80.20

83

80.10

90

80.00

103

79.90

86

79.80

139

79.70

106

79.60

103

79.50P2

271

79.40

238

79.30

236

79.20

161

79.10

89

79.00

181

78.90

60

78.80

87

78.70

173

78.60

144

78.50

74

78.40

40

78.30

46

78.20

126

78.10

86

78.00

232

77.90

77

77.80

168

77.70

59

77.60

143

77.50

46

77.40

37

77.30

25

77.20

49

77.10

73

77.00

215

76.90

45

76.80

201

76.70

58

76.60

63

76.50

115

76.40

16

76.30

33

76.20

38

76.10

12

76.00

13

75.80

8

75.70

4

75.50

4

75.20

26

75.10

34

75.00

29

74.90

15

74.80

17

74.70

22

74.60

11

74.50

22

74.30

13

74.20

16

74.10

5

74.00

15

73.90

2

73.70

11

73.50

7

73.00

3

72.70

2

72.50

16

72.30

18

72.20

3

72.10

14

72.00

40

71.90

4

71.80

37

71.70

18

71.60

24

71.50

30

71.40

49

71.30

77

71.20P1

497

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00

269

69.90

50

69.80

74

69.70

60

69.60

73

69.50

140

69.40

116

69.30

49

69.20

51

69.10

21

69.00

173

68.90

64

68.80

62

68.70

24

68.60

92

68.50

168

68.40

57

68.30

52

68.20

55

68.10

36

68.00

69

67.90

17

67.80

50

67.70

103

67.60

98

67.50

75

67.40

79

67.30

109

67.20

114

67.10

149

67.00

143

66.90

40

66.80

47

66.70

17

66.60

28

66.50

37

66.40

19

66.30

13

66.20

9

66.10

20

66.00

63

65.80

5

65.70

4

65.50#

30

65.40S1

7【新至陞 

3679】 成交價

累計成交張數

67.60

19

67.50

1

67.40

3

67.30

2

67.10

18

67.00

12

66.90

10

66.80

29

66.70

7

66.60

17

66.50

37

66.40

36

66.30

42

66.20

41

66.10

27

66.00

118

65.90

27

65.80

60

65.70

17

65.60

24

65.50

29

65.40

22

65.30

17

65.20

51

65.10

56

65.00

29

64.90

2

64.80

32

64.70

22

64.60

27

64.50

58

64.40

7

64.30

16

64.20

30

64.10

26

64.00

28

63.90

13

63.80

3

63.50

2

63.20

2

63.10

18

63.00

63

62.90

41

62.80

15

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

17

60.30

23

60.20

34

60.10

39

60.00

68

59.90

8

59.80

41

59.70

31

59.60

40

59.50

44

59.40

14

59.30

25

59.20

92

59.10

61

59.00P2

145

58.90

62

58.80

68

58.70

36

58.60

99

58.50P1

441

58.40

20

58.30

15

58.20

21

58.10

12

58.00#

41

57.90S1

11

57.60S2

1

57.50

1【F-臻鼎 

4958】 成交價

累計成交張數

93.70

45

93.60

103

93.50

92

93.40

108

93.30

201

93.20

193

93.10

117

93.00

130

92.90

51

92.80

117

92.70

289

92.60

289

92.50

1,550

92.40

1,111

92.30

958

92.20

922

92.10

867

92.00

1,663

91.90

1,037

91.80

459

91.70

535

91.60

546

91.50

462

91.40

289

91.30

410

91.20

425

91.10

761

91.00

1,193

90.90

440

90.80

302

90.70

252

90.60

396

90.50

414

90.40

308

90.30

243

90.20

158

90.10

169

90.00

250

89.90

51

89.80

121

89.70

55

89.60

200

89.50

381

89.40

460

89.30

689

89.20

293

89.10

325

89.00

450

88.90

594

88.80

430

88.70

133

88.60

283

88.50

473

88.40

500

88.30

362

88.20

507

88.10

770

88.00P1

1,934

87.90

1,116

87.80

1,041

87.70

1,107

87.60

1,013

87.50P2

1,836

87.40

817

87.30

752

87.20

614

87.10

290

87.00

471

86.90

164

86.80

274

86.70

212

86.60

263

86.50

305

86.40

199

86.30

768

86.20

219

86.10

428

86.00

457

85.90

488

85.80

376

85.70

479

85.60

705

85.50

1,798

85.40

868

85.30

690

85.20

1,125

85.10

604

85.00#

1,385

84.90

833

84.80

393

84.70

299

84.60

389

84.50

250

84.40

139

84.30

144

84.20

154

84.10

61

84.00

288

83.90

149

83.80

129

83.70

151

83.60

303

83.50S1

1,064

83.40

388

83.30

274

83.20

241

83.10

674

83.00

302

82.90

29

82.80

41

82.70

36

82.60

23

82.50

94

82.40

70

82.30

314

82.20

340

82.10

315

82.00S2

844

81.90

344

81.80

306

81.70

83

81.60

185

81.50

537

81.40

144

81.30

161

81.20

64

81.10

166

81.00

100【瀚宇博 

5469】 成交價

累計成交張數

15.90

208

15.85

704

15.80

1,030

15.75

1,764

15.70

1,077

15.65

739

15.60

1,217

15.55

1,512

15.50

1,344

15.45

957

15.40

774

15.35

259

15.30

259

15.25

153

15.20

170

15.15

156

15.10

894

15.05

250

15.00

974

14.95

1,044

14.90

1,484

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

182

14.60

670

14.55

468

14.50

1,559

14.45P2

1,932

14.40P1

1,998

14.35

1,327

14.30

1,159

14.25

998

14.20

1,525

14.15

567

14.10

598

14.05#

316

14.00S2

262

13.95

172

13.90S1

397

13.85

14【競國  

6108】 成交價

累計成交張數

22.50

50

22.45

1

22.40

53

22.35

13

22.30

177

22.25

132

22.20

135

22.15

17

22.10

226

22.05

176

22.00

230

21.95

114

21.90

167

21.85

115

21.80

165

21.75

116

21.70

115

21.65

95

21.60

73

21.55

13

21.50

59

21.45

42

21.40

40

21.35

4

21.30

3

21.00

56

20.90

3

20.85

24

20.80

94

20.75

62

20.70

46

20.65

170

20.60

51

20.55

40

20.50

111

20.45

2

20.40

22

20.35

22

20.30

146

20.25

116

20.20

78

20.15

194

20.10

271

20.05

233

20.00

235

19.95

50

19.90

121

19.85

80

19.80P1

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50P2

284

19.45#

41【鎰勝  

6115】 成交價

累計成交張數

41.30

4

41.20

9

41.15

4

41.10

24

41.05

1

41.00P2

87

40.95

5

40.90

19

40.85

8

40.80

29

40.75

28

40.70

10

40.65

7

40.60

54

40.55

30

40.50

13

40.40

28

40.35

5

40.30

38

40.25

4

40.20

14

40.10

7

40.00

14

39.90

7

39.85

5

39.80

23

39.75

19

39.70

23

39.65

18

39.60P1

141

39.55

23

39.50

86

39.45

8

39.40#

37

39.35

14

39.30S2

41

39.25

12

39.20S1

70【金橋  

6133】 成交價

累計成交張數

8.25

1

8.23

14

8.22

27

8.21

6

8.20

30

8.19

8

8.18

25

8.17

101

8.16

110

8.15P2

354

8.14

94

8.13

23

8.12

100

8.11

23

8.10P1

693

8.09

10

8.08

38

8.07

5

8.06

31

8.05

74

8.04

18

8.02

11

8.01

12

8.00#

62

7.83S2

2

7.81

1

7.62S1

2【柏承  

6141】 成交價

累計成交張數

13.10

2

13.05

2

13.00

10

12.95

6

12.90

23

12.85

3

12.80

47

12.75

14

12.70

48

12.65

80

12.60

60

12.55

25

12.50

40

12.45

25

12.40

41

12.35

6

12.30

5

12.25

7

12.20

8

12.15

5

12.10

108

12.05P1

121

12.00P2

112

11.95

33

11.90

39

11.85

45

11.80

40

11.75

92

11.70

82

11.65

27

11.60

25

11.55#

25

11.50S1

38

11.40S2

1【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

253

42.55

163

42.50

210

42.45

109

42.40

232

42.35

523

42.30

445

42.25

660

42.20

1,181

42.15

1,964

42.10P2

2,642

42.05

1,248

42.00P1

3,296

41.95

1,128

41.90

1,424

41.85#

2,181

41.80

3,168

41.75

2,795

41.70S1

4,615

41.65

2,738

41.60S2

3,999

41.55

1,708

41.50

2,868

41.45

1,691

41.40

2,537

41.35

2,687

41.30

3,121

41.25

3,618

41.20

3,478

41.15

1,853

41.10

3,381

41.05

1,587

41.00

3,401

40.95

1,015

40.90

2,415

40.85

1,581

40.80

1,121

40.75

565

40.70

1,588

40.65

1,099

40.60

1,037

40.55

783

40.50

891

40.45

778

40.40

956

40.35

1,109

40.30

1,791

40.25

1,220

40.20

2,273

40.15

970

40.10

1,136

40.05

1,100

40.00

2,877

39.95

811

39.90

1,084

39.85

502

39.80

964

39.75

341

39.70

115【鈞寶  

6155】 成交價

累計成交張數

17.90

3

17.85

2

17.80

4

17.75

6

17.70P2

18

17.65P1

23

17.60

1

17.55

1

17.50

12

17.45

3

17.40

8

17.35

15

17.30

4

17.25

8

17.20

4

17.15

3

17.00

17

16.95

1

16.80

9

16.75

5

16.70

1

16.65

6

16.60#

7

16.55

8

16.50

9

16.45

1

16.40S1

25

16.35

6

16.30

10

16.20S2

16

16.10

6

16.05

8

16.00

3

15.80

3

15.70

6

15.65

3【捷泰  

6165】 成交價

累計成交張數

4.38

2

4.37

2

4.36

1

4.35

1

4.34

24

4.33

7

4.32

12

4.31

52

4.30P2

84

4.29

42

4.28

3

4.27

10

4.26

10

4.25

40

4.24

20

4.23

8

4.22

12

4.21

26

4.20

81

4.19

20

4.18

25

4.17

11

4.16

71

4.15

22

4.14

56

4.13

7

4.12

14

4.11

7

4.10

17

4.09

47

4.08

22

4.07

42

4.06P1

115

4.05

29

4.04

51

4.03

52

4.02

30

4.01

48

4.00

73

3.99

2

3.98

7

3.97

2

3.96

5

3.95

6

3.94

23

3.93

4

3.92

8

3.91

49

3.90

67

3.89

2

3.88

8

3.87#

25

3.86S1

22

3.85S2

8【精成科 

6191】 成交價

累計成交張數

11.75

41

11.70

753

11.65

822

11.60

677

11.55

581

11.50

702

11.45

108

11.40

174

11.35

89

11.30

196

11.25

130

11.20

149

11.15

270

11.10

145

11.05

73

11.00

120

10.95

33

10.90

40

10.85

77

10.80

370

10.75

940

10.70

481

10.65

458

10.60P1

984

10.55P2

951

10.50

644

10.45

342

10.40

325

10.35

77

10.30#

89【詮欣  

6205】 成交價

累計成交張數

16.65

11

16.60

7

16.50

2

16.45

23

16.40

20

16.35

6

16.30

4

16.25

15

16.20

9

16.15

33

16.10

26

16.05

24

16.00P1

105

15.95

25

15.90

2

15.85

5

15.80

1

15.75

6

15.70

15

15.65

5

15.60

10

15.55

2

15.50

23

15.45

51

15.40

4

15.35

12

15.30

24

15.25

7

15.15

2

15.00

36

14.95

7

14.90

24

14.80P2

81

14.75#

24

14.70S1

9【聯茂  

6213】 成交價

累計成交張數

30.90

20

30.85

88

30.80

33

30.75

2

30.70

17

30.65

106

30.60

69

30.55

18

30.50

61

30.45

68

30.40

24

30.35

77

30.30

174

30.25

49

30.20

297

30.15

316

30.10P2

475

30.05

144

30.00

416

29.95

375

29.90

351

29.85

63

29.80

248

29.75

146

29.70

215

29.65

54

29.55

4

29.50

29

29.45

1

29.40

18

29.30

28

29.25

9

29.20

20

29.15

6

29.10

146

29.05

359

29.00P1

520

28.95

266

28.90#

748

28.85

408

28.80S2

469

28.75

248

28.70S1

480

28.65

176

28.60

164

28.55

106

28.50

80

28.45

53

28.40

144

28.35

278

28.30

392

28.25

346

28.20

397

28.15

152

28.10

162

28.05

15【聚鼎  

6224】 成交價

累計成交張數

56.20

20

55.80

4

55.70

17

55.60

31

55.50

55

55.40

48

55.30

43

55.20

131

55.10

199

55.00P1

431

54.90

179

54.80P2

377

54.70

251

54.60

313

54.50

236

54.40

245

54.30

81

54.20

119

54.10

122

54.00#

382

53.90S2

175

53.80S1

305

53.70

126

53.60

164

53.50

77【定穎  

6251】 成交價

累計成交張數

10.65

41

10.60

125

10.55

496

10.50

843

10.45

410

10.40P2

912

10.35

896

10.30

654

10.25

635

10.20

699

10.15

386

10.10

449

10.05

327

10.00P1

1,068

9.99

186

9.98

151

9.97

71

9.96

97

9.95

115

9.94

16

9.93

29

9.92

65

9.91

76

9.90

511

9.89

23

9.88

66

9.86

24

9.85

100

9.84

3

9.83

14

9.81

31

9.80

10

9.78

12

9.75

26

9.71

1

9.70

71

9.69

10

9.68

63

9.67

52

9.66

27

9.65

95

9.64

107

9.63

50

9.62

47

9.61

7

9.60

208

9.59

14

9.58

59

9.57

4

9.56

6

9.55#

58

9.54

2

9.53

27

9.52S1

66

9.51S2

59

9.50

16

9.44

5

9.43

5【台郡  

6269】 成交價

累計成交張數 124.50

101 124.00

852 123.50

1,592 123.00

4,196 122.50

1,125 122.00

1,757 121.50

1,671 121.00

734 120.50

1,821 120.00

6,082 119.50P2

6,582 119.00P1

8,817 118.50

4,415 118.00

4,704 117.50#

4,268 117.00S1

9,981 116.50

7,876 116.00S2

7,884 115.50

5,491 115.00

4,100 114.50

2,881 114.00

3,315 113.50

2,017 113.00

564 112.50

180【康舒  

6282】 成交價

累計成交張數

23.10

505

23.05

289

23.00

1,725

22.95

639

22.90

974

22.85

676

22.80

380

22.75

671

22.70

1,253

22.65

674

22.60

1,109

22.55

817

22.50

765

22.45

589

22.40

791

22.35

329

22.30

1,274

22.25

812

22.20

2,888

22.15

2,643

22.10

3,069

22.05P2

4,349

22.00P1

5,043

21.95

2,124

21.90

1,667

21.85

1,326

21.80

1,391

21.75

923

21.70

1,580

21.65

1,748

21.60

1,633

21.55

1,881

21.50

3,085

21.45

1,519

21.40

2,757

21.35

2,262

21.30

4,279

21.25

2,108

21.20

2,214

21.15

1,057

21.10

433

21.05

598

21.00

1,828

20.95

1,390

20.90

1,666

20.85

535

20.80

472

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

81

20.30

153

20.25

55

20.20

25

20.15#

275【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

730

38.25

736

38.20

1,046

38.15

339

38.10

1,073

38.05

321

38.00P2

1,674

37.95P1

1,868

37.90

1,164

37.85

636

37.80

996

37.75

253

37.70

801

37.65

336

37.60

531

37.55

224

37.50

686

37.45

169

37.40

502

37.35

384

37.30

682

37.25

339

37.20

508

37.15

185

37.10

407

37.05

64

37.00

706

36.95

459

36.90

729

36.85

331

36.80

642

36.75

417

36.70

736

36.65

274

36.60

555

36.55

183

36.50#

368

36.45S1

77【南電  

8046】 成交價

累計成交張數

49.35

18

49.30

7

49.20

15

49.15

28

49.10

93

49.05

165

49.00

536

48.95

137

48.90

192

48.85

86

48.80

145

48.75

105

48.70

95

48.65

132

48.60

127

48.55

40

48.50

125

48.45

111

48.40

152

48.35

68

48.30

219

48.25

91

48.20

49

48.15

38

48.10

96

48.05

79

48.00

303

47.95

107

47.90

151

47.85

221

47.80

137

47.75

85

47.70

234

47.65

125

47.60

256

47.55

128

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

117

38.60

110

38.55

59

38.50

269

38.45

134

38.40

294

38.35

249

38.30

288

38.25

179

38.20

281

38.15

173

38.10

218

38.05#

487

38.00S1

430

37.95

146

37.90

252

37.85S2

277

37.80

201

37.75

53

37.70

61

37.65

47

37.60

109

37.55

97

37.50

237

37.45

78

37.40

180

37.35

99

37.30

62

37.25

32

37.20

42【瀚荃  

8103】 成交價

累計成交張數

44.10

65

44.05

21

44.00

142

43.95

110

43.90

97

43.85

119

43.80P2

266

43.75

99

43.70

128

43.65

94

43.60

226

43.55

84

43.50

133

43.45

160

43.40

242

43.35

54

43.30

52

43.25

10

43.20

26

43.15

30

43.10

89

43.05

18

43.00

106

42.95

62

42.90

114

42.85

47

42.80

86

42.75

30

42.70

62

42.65

72

42.60

13

42.35

1

42.30

6

42.25

15

42.20

38

42.15

64

42.10

93

42.05

93

42.00P1

479

41.95

180

41.90

168

41.85

77

41.80

152

41.75

76

41.70

212

41.65

69

41.60

54

41.55

20

41.50#

44

41.45

20

41.40S1

71

41.35

34

41.30S2

45

41.25

35

41.20

27

41.10

13【達方  

8163】 成交價

累計成交張數

22.70

66

22.65

29

22.60

186

22.55

78

22.50

315

22.45

124

22.40

253

22.35

61

22.30

270

22.25

94

22.20

110

22.15

156

22.10

398

22.05

174

22.00P2

823

21.95

396

21.90

449

21.85

322

21.80

551

21.75

373

21.70

464

21.65

158

21.60

211

21.55

48

21.50

20

21.40

6

21.35

7

21.30

15

21.25

2

21.20

19

21.15

5

21.10

93

21.05

82

21.00

149

20.95

83

20.90

146

20.85

216

20.80

250

20.75

137

20.70

321

20.65

177

20.60

279

20.55

80

20.50

511

20.45

245

20.40P1

892

20.35

531

20.30

815

20.25

243

20.20

269

20.15

229

20.10

351

20.05

173

20.00

610

19.95

356

19.90

243

19.85

161

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

40

19.35

3

19.30

26

19.25

76

19.20#

83【志超  

8213】 成交價

累計成交張數

42.45

110

42.40

53

42.35

78

42.30

72

42.25

72

42.20

126

42.15

201

42.10

664

42.05

677

42.00

1,297

41.95

623

41.90

676

41.85

291

41.80

321

41.75

225

41.70

498

41.65

147

41.60

110

41.55

198

41.50

706

41.45

426

41.40

605

41.35

222

41.30

321

41.25

299

41.20

757

41.15

512

41.10

292

41.05

267

41.00

732

40.95

259

40.90

335

40.85

175

40.80

326

40.75

369

40.70

732

40.65

430

40.60

780

40.55

764

40.50

1,271

40.45

493

40.40

854

40.35

681

40.30

1,060

40.25

721

40.20

1,297

40.15

760

40.10

1,465

40.05

794

40.00P1

2,500

39.95

1,071

39.90P2

1,814

39.85

1,121

39.80

770

39.75

302

39.70

1,048

39.65

525

39.60

975

39.55

255

39.50

986

39.45

621

39.40

1,157

39.35

639

39.30#

692

39.25

415

39.20

297

39.15

236

39.10S2

538

39.05

320

39.00S1

770

38.95

132

38.90

47

38.85

75

38.80

147

38.75

51

38.70

172

38.65

203

38.60

278

38.55

285

38.50

183

38.45

17

38.40

51

38.30

35【菱光  

8249】 成交價

累計成交張數

16.00

2

15.95

3

15.90

50

15.85

264

15.80P1

307

15.75

97

15.70

122

15.65

53

15.60

125

15.55

70

15.50

126

15.45

43

15.40

17

15.35

17

15.30

20

15.25

27

15.20

36

15.15

81

15.10

3

14.95

13

14.90

33

14.85

66

14.80

54

14.75

45

14.70

85

14.65

85

14.60

141

14.55

119

14.50P2

298

14.45

84

14.40

101

14.35

75

14.30

146

14.25

54

14.20#

133

14.15S1

82

14.10S2

63★ 資料來源:臺灣證券交易所 2012/10/25 15:33:14

社群留言