回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 10月 25日

中央商情網/ 2012.10.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.20

81

21.15

77

21.10

651

21.05

181

21.00

257

20.95

171

20.90

299

20.85

195

20.80

462

20.75

461

20.70

271

20.65

352

20.60

762

20.55P2

777

20.50P1

787

20.45

376

20.40

695

20.35

348

20.30

87

20.25

57

20.20

241

20.15

157

20.10

127

20.05

46

20.00

509

19.95

83

19.90

369

19.85

81

19.80

67

19.75

74

19.70

87

19.65

11

19.60

74

19.55

79

19.50

178

19.45

122

19.40

175

19.35#

159

19.30S1

54【葡萄王 

1707】 成交價

累計成交張數

70.10

22

70.00

36

69.90

28

69.80

69

69.70

34

69.60

21

69.50

65

69.40

18

69.30

110

69.20

227

69.10

182

69.00P1

364

68.90

281

68.80P2

333

68.70

146

68.60

86

68.50

240

68.40

135

68.30

270

68.20

128

68.10

94

68.00

55

67.90

40

67.80

91

67.70

39

67.60

30

67.50

39

67.40

42

67.30

29

67.20

32

67.10

51

67.00

220

66.90

34

66.80#

136

66.70S2

33

66.60

27

66.50S1

127【生達  

1720】 成交價

累計成交張數

27.25

23

27.20

109

27.15

72

27.10

72

27.05

5

27.00

174

26.95

78

26.90

79

26.85

48

26.80

101

26.75

54

26.70

102

26.65

113

26.60

224

26.55

219

26.50P2

285

26.45

85

26.40

186

26.35

153

26.30P1

343

26.25

284

26.20

202

26.15

63

26.10

26

26.05

125

26.00

246

25.95

46

25.90

189

25.85

237

25.80

140

25.75

8

25.70

52

25.65

10

25.60

26

25.55

22

25.50

52

25.45

33

25.40

74

25.35

25

25.30#

59

25.20S1

20

25.15S2

9【必翔  

1729】 成交價

累計成交張數

35.30

7

35.25

20

35.20

28

35.15

108

35.10

128

35.05

11

35.00

123

34.95

30

34.90

58

34.85

27

34.80

47

34.75

184

34.70

253

34.65

25

34.60

106

34.55

159

34.50

309

34.45P2

327

34.40P1

434

34.35

272

34.30#

431

34.25

152

34.20S1

471

34.15

125

34.10

186

34.05

252

34.00S2

357

33.95

2

33.90

1【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

756

17.40P2

2,455

17.35

1,859

17.30

1,158

17.25

989

17.20

1,966

17.15

1,803

17.10

2,421

17.05

2,342

17.00P1

3,164

16.95

1,992

16.90#

2,013

16.85S1

1,522

16.80S2

1,366

16.75

464

16.70

1,151

16.65

469

16.60

131

16.55

78

16.50

60

16.45

663

16.40

173

16.35

1,123

16.30

408

16.25

675

16.20

314

16.15

78

16.10

43

16.00

69

15.95

421

15.90

54

15.85

50

15.75

153

15.70

130

15.65

162

15.60

389

15.55

185

15.50

304

15.45

334

15.40

332

15.35

136

15.30

209

15.25

62

15.20

49

15.15

47【五鼎  

1733】 成交價

累計成交張數

76.40

20

76.30

49

76.20

50

76.10

27

76.00

73

75.90

40

75.80

12

75.70

4

75.60

35

75.50

44

75.40

34

75.30

97

75.20P1

239

75.10

147

75.00

160

74.90

110

74.80

132

74.70P2

208

74.60

175

74.50#

187

74.40S2

46

74.30S1

60

74.20

25

74.10

3

74.00

7【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

908

33.05

207

33.00

2,089

32.95

1,525

32.90

2,359

32.85

1,035

32.80

1,210

32.75

857

32.70

1,193

32.65

842

32.60

1,832

32.55

1,650

32.50P2

2,759

32.45

2,219

32.40

2,229

32.35P1

3,485

32.30

1,327

32.25

602

32.20

1,138

32.15

477

32.10

438

32.05

419

32.00

1,556

31.95

262

31.90

295

31.85

564

31.80

774

31.75

218

31.70

575

31.65

1,232

31.60

1,418

31.55

451

31.50

874

31.45

609

31.40

528

31.35

126

31.30

146

31.25

179

31.20

85

31.15

60

31.10

190

31.05

55

31.00

320

30.95

11

30.90

47

30.85

157

30.80

497

30.75

72

30.70#

345【喬山  

1736】 成交價

累計成交張數

75.40

12

75.30

14

75.20

18

75.10

11

75.00

62

74.90

19

74.80

34

74.70P2

96

74.60

78

74.50

87

74.40S2

27

74.30S1

53

74.20

84

74.10

84

74.00P1

131

73.90

34

73.80

17

73.70

3

73.60

16

73.50

74

73.40

21

73.30

15

73.20

22

73.10

13

73.00

20

72.90

7

72.80

22

72.70

5

72.60

6

72.50

19

72.30

1

72.10

4

72.00

15

71.90

14

71.80

6

71.70

5

71.50

7

71.40

5

71.30

12

71.20#

17【中化生 

1762】 成交價

累計成交張數

55.80

59

55.70

26

55.60

114

55.50

97

55.40

20

55.30

39

55.20

69

55.10

84

55.00

106

54.90

118

54.80

76

54.70

105

54.60

99

54.50

97

54.40P2

182

54.30P1

222

54.20

128

54.10

130

54.00

59

53.90

76

53.80

50

53.70

78

53.60

58

53.50

123

53.40

49

53.30

59

53.20

99

53.10

62

53.00

90

52.90

40

52.80

30

52.70

48

52.60

40

52.50

87

52.40

44

52.30

82

52.20

10

52.10

27

52.00

108

51.90

11

51.80#

61

51.70S1

29

51.60S2

23【神隆  

1789】 成交價

累計成交張數

60.50

363

60.40

125

60.30

193

60.20

191

60.10

46

60.00

326

59.90

204

59.80

454

59.70

589

59.60

639

59.50

970

59.40P1

1,538

59.30

1,262

59.20P2

1,473

59.10

665

59.00

1,428

58.90

422

58.80

441

58.70

335

58.60

224

58.50

236

58.40#

268

58.30S1

186

58.20S2

77

58.10

53【景岳  

3164】 成交價

累計成交張數

49.60

9

49.55

10

49.50

38

49.45

1

49.40

4

49.30

17

49.25

5

49.20

19

49.15

1

49.10

5

49.05

23

49.00

30

48.95

1

48.90

145

48.85

8

48.80

21

48.70

17

48.65

20

48.60

46

48.55

16

48.50

99

48.45

41

48.40

33

48.35

13

48.30

76

48.25

14

48.20P2

184

48.15

5

48.10

65

48.05

88

48.00P1

236

47.95

25

47.90

76

47.85

26

47.80

84

47.75

5

47.70

32

47.65

14

47.60

81

47.55

23

47.50

167

47.45

14

47.40

4

47.35

5

47.30

12

47.20

6

47.10

7

47.00

73

46.95

2

46.90

6

46.85

11

46.80

20

46.75

2

46.70

28

46.65

17

46.60

13

46.55

12

46.50

11

46.40

4

46.20

14

46.15

2

46.10

8

46.05

5

46.00#

130

45.90S1

53

45.85S2

32

45.80

23

45.75

11

45.70

14

45.65

13

45.60

9

45.55

3

45.50

10

45.40

9【永信  

3705】 成交價

累計成交張數

40.80

16

40.75

8

40.70

27

40.65

8

40.60P2

37

40.55

11

40.50P1

121

40.45

31

40.40#

110

40.35

65

40.30

48

40.25

54

40.20

127

40.15

140

40.10S2

170

40.05

55

40.00S1

251

39.95

2

39.90

81

39.85

11【佳醫  

4104】 成交價

累計成交張數

61.80

35

61.70

69

61.60

50

61.50

94

61.40

74

61.30

58

61.20

23

61.10

68

61.00

93

60.90

97

60.80

99

60.70

86

60.60

215

60.50

180

60.40

141

60.30P1

238

60.20

120

60.10P2

215

60.00

198

59.90

50

59.80

47

59.70

52

59.60

91

59.50

43

59.40

131

59.30

30

59.20

66

59.10

36

59.00

45

58.90

30

58.80

42

58.70

10

58.60

27

58.50

31

58.40

4

58.30

1

58.20

47

58.10

22

58.00

29

57.90

2

57.70

16

57.60

40

57.50#

32

57.40S2

9

57.30

8

57.20S1

13【雃博  

4106】 成交價

累計成交張數

33.50

20

33.40

29

33.30

24

33.25

10

33.20

25

33.15

61

33.10

29

33.05

10

33.00

51

32.95

20

32.90

11

32.85

30

32.80

41

32.75

34

32.70

58

32.65

25

32.60P1

108

32.55

57

32.50P2

87

32.45

2

32.40

18

32.35

12

32.30

46

32.25

34

32.20

41

32.15

20

32.10

37

32.05

26

32.00

24

31.90

3

31.75

4

31.70

3

31.65

4

31.60

6

31.55

10

31.50

27

31.45

17

31.35

2

31.30

2

31.25

11

31.20

9

31.15#

37

31.10S1

50【懷特  

4108】 成交價

累計成交張數

54.60

277

54.50

108

54.40

214

54.30

569

54.20

408

54.10

97

54.00

528

53.90

258

53.80

322

53.70

764

53.60

635

53.50

927

53.40

450

53.30

695

53.20

657

53.10

414

53.00

667

52.90

851

52.80

535

52.70

549

52.60

433

52.50P1

1,054

52.40

472

52.30

825

52.20

653

52.10

729

52.00P2

969

51.90

332

51.80

592

51.70

435

51.60

450

51.50

564

51.40

649

51.30

492

51.20

408

51.10

438

51.00

641

50.90

193

50.80#

866

50.70

248

50.60

128

50.50

170

50.40

136

50.30

156

50.20S1

633

50.10S2

258

50.00

250

49.85

3

49.80

19【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20

121

70.10

27

70.00

103

69.90

20

69.80

78

69.70

36

69.60

51

69.50

91

69.40

92

69.30

77

69.20

67

69.10

118

69.00

126

68.90

95

68.80

132

68.70

68

68.60

137

68.50

188

68.40

81

68.30

161

68.20

178

68.10

269

68.00P1

399

67.90

168

67.80

108

67.70

91

67.60

80

67.50P2

329

67.40

75

67.30

73

67.20

126

67.10

89

67.00#

274

66.90

39

66.80S2

61

66.70

20

66.60

5

66.50

22

66.40

27

66.30

10

66.10

17

66.00S1

66

65.90

27

65.80

11

65.50

19

65.40

3

65.30

16

65.20

17

65.10

10

65.00

8

64.90

4

64.70

4

64.60

27

64.50

1

64.30

8【亞諾法 

4133】 成交價

累計成交張數

51.50

15

51.20

39

51.10

34

51.00

61

50.90

22

50.80

38

50.70

17

50.60

19

50.50

55

50.40

50

50.30

29

50.20P2

98

50.10

59

50.00

96

49.95

25

49.90

66

49.85

4

49.80

45

49.75

5

49.70

46

49.60

6

49.55

4

49.50

64

49.45

23

49.40

44

49.35

16

49.30

48

49.25

33

49.20

32

49.15

5

49.10

81

49.05

2

49.00P1

138

48.95

11

48.90

40

48.85

2

48.80

78

48.75

4

48.70

45

48.65

29

48.60

10

48.55

9

48.50

33

48.45

5

48.40

10

48.30

24

48.25

41

48.20

18

48.15

6

48.10

12

48.05

2

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

12

46.50#

45

46.45S2

5

46.30S1

10【F-龍燈 

4141】 成交價

累計成交張數

79.50

9

79.40

3

79.30

6

79.20

12

79.10

4

79.00

14

78.80

19

78.70

15

78.60

10

78.50P2

50

78.40

15

78.30

4

78.10

3

78.00

35

77.90

36

77.80

18

77.70

16

77.60

40

77.50

28

77.40

7

77.30

23

77.20

14

77.10

25

77.00

49

76.90

2

76.80

6

76.70

10

76.60

42

76.50

2

76.00

12

75.80

8

75.70

10

75.60

1

75.50

2

75.20

10

75.10

3

75.00

19

74.90

5

74.80

1

74.70

4

74.50

8

74.40

19

74.30

23

74.20

23

74.10

26

74.00P1

91

73.90

21

73.80

11

73.60

25

73.40#

70【國光生 

4142】 成交價

累計成交張數

35.55

4

35.50

60

35.45

13

35.40

77

35.35

3

35.30

32

35.25

26

35.20

94

35.15

49

35.10

106

35.05

33

35.00P1

210

34.95

112

34.90

81

34.85

134

34.80P2

158

34.75

36

34.70

62

34.65

41

34.60

77

34.55

29

34.50

135

34.45

40

34.40

32

34.35

4

34.30

34

34.20

36

34.15

35

34.10

34

34.05

6

34.00

55

33.90

55

33.80

35

33.75

100

33.70

40

33.65

4

33.60

39

33.55

36

33.50

111

33.45

16

33.40

77

33.35

44

33.30

43

33.25

3

33.20

22

33.15

2

33.10

53

33.05

23

33.00

63

32.90

8

32.85

5

32.80#

33

32.75

20

32.70

3

32.65S2

21

32.60S1

80

32.50

21【F-康聯 

4144】 成交價

累計成交張數

88.70P1

781

88.60

45

88.50

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00P2

462

86.90

109

86.80

177

86.70

38

86.60

89

86.50

126

86.40

51

86.30

46

86.20

33

86.10

68

86.00

242

85.90

87

85.80

127

85.70

45

85.60

72

85.50

160

85.40

20

85.30

67

85.20

79

85.10

76

85.00

122

84.90

82

84.80

211

84.70

45

84.60

46

84.50

119

84.40

42

84.30

41

84.20

56

84.10

26

84.00

91

83.90

129

83.80

31

83.70

46

83.60

19

83.50

330

83.40

186

83.30#

184

83.20

71

83.10

76

83.00

251

82.90

259

82.80

118

82.70

76

82.60

114

82.50

246

82.40S2

285

82.30

96

82.20

189

82.10

143

82.00S1

483

81.90

238

81.80

217

81.70

121

81.60

142

81.50

280

81.40

102

81.30

227

81.20

64

81.10

38

81.00

91

80.90

13

80.80

8

80.70

1

80.60

4

80.50

18

80.40

4

80.30

32

80.20

13

80.10

19

80.00

17

79.90

15

79.80

10

79.70

6

79.60

10

79.50

17

79.40

11

79.30

13

79.20

6【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00

1,056 144.50

337 144.00

834 143.50

75 143.00

634 142.50

302 142.00

600 141.50

285 141.00

1,007 140.50

504 140.00P1

3,536 139.50

1,325 139.00

1,480 138.50

812 138.00P2

1,755 137.50

502 137.00

502 136.50

227 136.00

332 135.50

178 135.00

1,068 134.50

230 134.00#

441 133.50

110 133.00

417 132.50

61 132.00

439 131.50

269 131.00

215 130.50

175 130.00S2

664 129.00

248 128.00S1

2,100【華廣  

4737】 成交價

累計成交張數

62.30

2

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10

30

58.00P2

68

57.40

4

57.20

4

57.10

3

57.00

19

56.90

3

56.80

6

56.70

4

56.60

3

56.50

14

56.40

4

56.30

7

56.20

26

56.10

16

56.00

24

55.90

2

55.80

10

55.70

9

55.60

15

55.50

23

55.40

12

55.30

28

55.20

8

55.10

5

55.00

25

54.90

1

54.70

2

54.60

9

54.50

8

54.40

1

54.30

15

54.20

10

54.10

27

54.00P1

122

53.60

2

53.50

23

53.30

1

53.20

11

53.00

3

52.90

1

52.80

2

52.50#

9【台耀  

4746】 成交價

累計成交張數

57.00

2

56.90

26

56.80

46

56.70

42

56.60

41

56.50

55

56.40

21

56.30

65

56.20

53

56.10

25

56.00P1

132

55.90

26

55.80

41

55.70

33

55.60

40

55.50

75

55.40P2

78

55.30

57

55.20

19

55.10

47

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60#

27

51.50S1

10★ 資料來源:臺灣證券交易所 2012/10/25 15:07:56

社群留言