收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,701.8500
-0.1500
-0.0090
1,701.6500
1,701.8500
1,701.6000
1,701.9500
1,741.3000
-2.2680GOLDAU
1,643.5600
0.1090
0.0070
1,643.5620
1,644.4650
1,643.1860
1,643.4510
1,679.6006
-2.1460OZBG
111.6000
0.5000
0.4500
111.5000
111.6000
111.5000
111.1000
114.6000
-2.6180GOLDPL
1,701.8000
-0.1000
-0.0060
1,701.7500
1,701.9000
1,701.6000
1,701.9000
1,741.3000
-2.2680GOLDPLSF
51,027.0000
1.0000
0.0020 51,014.0000 51,027.0000 51,014.0000 51,026.0000 51,772.0000
-1.4390MCXGOLD
30,773.0000 -128.0000
-0.4140 30,869.0000 30,869.0000 30,773.0000 30,901.0000 30,792.0000
-0.0620IADMGOLD
735.7820
-1.9100
-0.2600
739.3010
740.0160
734.2040
737.6940
756.2000
-2.7000【Fixes】GOLDLNAM
1,708.5000
-8.5000
-0.5000
1,708.5000
1,708.5000
1,708.5000
1,717.0000
1,747.7500
-2.2500GOLDECAM
1,321.0390
3.8160
0.2900
1,321.0390
1,321.0390
1,321.0390
1,317.2230
1,333.8550
-0.9610GOLDBPAM
1,069.2830
-2.8370
-0.2650
1,069.2830
1,069.2830
1,069.2830
1,072.1200
1,082.3320
-1.2060GOLDLNPM
1,706.5000
-4.5000
-0.2600
1,706.5000
1,706.5000
1,706.5000
1,711.0000
1,749.0000
-2.4300GOLDECPM
1,317.0490
-1.6410
-0.1240
1,317.0490
1,317.0490
1,317.0490
1,318.6900
1,331.9630
-1.1200GOLDBPPM
1,064.5660
-7.3550
-0.6860
1,064.5660
1,064.5660
1,064.5660
1,071.9210
1,081.7660
-1.5900GLDBLXUS
1,707.4000
-11.6500
-0.6800
1,707.4000
1,707.4000
1,707.4000
1,719.0500
1,750.0000
-2.4300GLDBLXEU
42,620.0000
30.0000
0.0700 42,620.0000 42,620.0000 42,620.0000 42,590.0000 42,950.0000
-0.7700【Futures Prices】GCZ2
1,702.4000
-7.0000
-0.4100
1,709.0000
1,715.2000
1,698.7000
1,709.4000
1,753.0000
-2.8860JGQ3
4,387.0000
-9.0000
-0.2050
4,398.0000
4,408.0000
4,373.0000
4,396.0000
4,465.0000
-1.7470ZPZ2
1,701.6000
-7.8000
-0.4560
1,707.4000
1,707.5000
1,701.9000
1,709.4000
1,753.2000
-2.9430XGZ2
1,702.9000
-7.0000
-0.4100
1,709.7000
1,715.3000
1,698.5000
1,709.4000
1,753.2000
-2.8980Z7Z2
1,703.2000
-3.6000
-0.2110
1,711.3000
1,713.3000
1,698.9000
1,706.8000
1,750.6000
-2.7080【Indications】GBS
164.4700
-0.6800
-0.4120
165.2600
165.4500
164.4700
165.1500
169.2600
-2.8300【Thai Dealers】THGOBRBY
24,850.0000 -150.0000
-0.6000 24,900.0000 24,900.0000 24,850.0000 25,000.0000 25,150.0000
-1.1900THGOBRSL
24,950.0000 -150.0000
-0.6000 25,000.0000 25,000.0000 24,950.0000 25,100.0000 25,250.0000
-1.1900THGOORBY
24,483.4000 -151.6000
-0.6200 24,544.0400 24,544.0400 24,483.4000 24,635.0000 24,786.6000
-1.2200THGOORSL
25,350.0000 -150.0000
-0.5900 25,400.0000 25,400.0000 25,350.0000 25,500.0000 25,650.0000
-1.1700【GOFO Means】GOFO
GDLRG1M
0.3567
-0.0167
-4.4625
0.3567
0.3567
0.3567
0.3733
0.4000
-10.8325GDLRG2M
0.3800
-0.0083
-2.1451
0.3800
0.3800
0.3800
0.3883
0.4350
-12.6437GDLRG3M
0.4067
-0.0100
-2.4000
0.4067
0.4067
0.4067
0.4167
0.4483
-9.2923GDLRG6M
0.4533
-0.0033
-0.7314
0.4533
0.4533
0.4533
0.4567
0.4983
-9.0302GDLRG12M
0.5017
-0.0033
-0.6594
0.5017
0.5017
0.5017
0.5050
0.5233
-4.1389