回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.10.25 00:00
2012年10月24日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,701.8500

-0.1500

-0.0090

1,701.6500

1,701.8500

1,701.6000

1,701.9500

1,741.3000

-2.2680GOLDAU

1,643.5600

0.1090

0.0070

1,643.5620

1,644.4650

1,643.1860

1,643.4510

1,679.6006

-2.1460OZBG

111.6000

0.5000

0.4500

111.5000

111.6000

111.5000

111.1000

114.6000

-2.6180GOLDPL

1,701.8000

-0.1000

-0.0060

1,701.7500

1,701.9000

1,701.6000

1,701.9000

1,741.3000

-2.2680GOLDPLSF

51,027.0000

1.0000

0.0020 51,014.0000 51,027.0000 51,014.0000 51,026.0000 51,772.0000

-1.4390MCXGOLD

30,773.0000 -128.0000

-0.4140 30,869.0000 30,869.0000 30,773.0000 30,901.0000 30,792.0000

-0.0620IADMGOLD

735.7820

-1.9100

-0.2600

739.3010

740.0160

734.2040

737.6940

756.2000

-2.7000【Fixes】GOLDLNAM

1,708.5000

-8.5000

-0.5000

1,708.5000

1,708.5000

1,708.5000

1,717.0000

1,747.7500

-2.2500GOLDECAM

1,321.0390

3.8160

0.2900

1,321.0390

1,321.0390

1,321.0390

1,317.2230

1,333.8550

-0.9610GOLDBPAM

1,069.2830

-2.8370

-0.2650

1,069.2830

1,069.2830

1,069.2830

1,072.1200

1,082.3320

-1.2060GOLDLNPM

1,706.5000

-4.5000

-0.2600

1,706.5000

1,706.5000

1,706.5000

1,711.0000

1,749.0000

-2.4300GOLDECPM

1,317.0490

-1.6410

-0.1240

1,317.0490

1,317.0490

1,317.0490

1,318.6900

1,331.9630

-1.1200GOLDBPPM

1,064.5660

-7.3550

-0.6860

1,064.5660

1,064.5660

1,064.5660

1,071.9210

1,081.7660

-1.5900GLDBLXUS

1,707.4000

-11.6500

-0.6800

1,707.4000

1,707.4000

1,707.4000

1,719.0500

1,750.0000

-2.4300GLDBLXEU

42,620.0000

30.0000

0.0700 42,620.0000 42,620.0000 42,620.0000 42,590.0000 42,950.0000

-0.7700【Futures Prices】GCZ2

1,702.4000

-7.0000

-0.4100

1,709.0000

1,715.2000

1,698.7000

1,709.4000

1,753.0000

-2.8860JGQ3

4,387.0000

-9.0000

-0.2050

4,398.0000

4,408.0000

4,373.0000

4,396.0000

4,465.0000

-1.7470ZPZ2

1,701.6000

-7.8000

-0.4560

1,707.4000

1,707.5000

1,701.9000

1,709.4000

1,753.2000

-2.9430XGZ2

1,702.9000

-7.0000

-0.4100

1,709.7000

1,715.3000

1,698.5000

1,709.4000

1,753.2000

-2.8980Z7Z2

1,703.2000

-3.6000

-0.2110

1,711.3000

1,713.3000

1,698.9000

1,706.8000

1,750.6000

-2.7080【Indications】GBS

164.4700

-0.6800

-0.4120

165.2600

165.4500

164.4700

165.1500

169.2600

-2.8300【Thai Dealers】THGOBRBY

24,850.0000 -150.0000

-0.6000 24,900.0000 24,900.0000 24,850.0000 25,000.0000 25,150.0000

-1.1900THGOBRSL

24,950.0000 -150.0000

-0.6000 25,000.0000 25,000.0000 24,950.0000 25,100.0000 25,250.0000

-1.1900THGOORBY

24,483.4000 -151.6000

-0.6200 24,544.0400 24,544.0400 24,483.4000 24,635.0000 24,786.6000

-1.2200THGOORSL

25,350.0000 -150.0000

-0.5900 25,400.0000 25,400.0000 25,350.0000 25,500.0000 25,650.0000

-1.1700【GOFO Means】GOFO

GDLRG1M

0.3567

-0.0167

-4.4625

0.3567

0.3567

0.3567

0.3733

0.4000

-10.8325GDLRG2M

0.3800

-0.0083

-2.1451

0.3800

0.3800

0.3800

0.3883

0.4350

-12.6437GDLRG3M

0.4067

-0.0100

-2.4000

0.4067

0.4067

0.4067

0.4167

0.4483

-9.2923GDLRG6M

0.4533

-0.0033

-0.7314

0.4533

0.4533

0.4533

0.4567

0.4983

-9.0302GDLRG12M

0.5017

-0.0033

-0.6594

0.5017

0.5017

0.5017

0.5050

0.5233

-4.1389

社群留言