指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
147-07
-0-08
147-08
147-09
147-01T-Bond
ZBH13 (Mar '13)
145-26
-0-10
145-25
145-26
145-25Ultra T-Bond
UDZ12 (Dec '12)
162-05
-0-17
162-05
162-05
161-30Ultra T-Bond
UDH13 (Mar '13)
161-09s
-0-15
0-00
161-09
161-0910-Year T-Note
ZNZ12 (Dec '12)
132-090
-0-030
132-085
132-095
132-06010-Year T-Note
ZNH13 (Mar '13)
131-250s
-0-005
131-205
131-250
131-1905-Year T-Note
ZFZ12 (Dec '12)
123-315
-0-020
123-315
123-317
123-3055-Year T-Note
ZFH13 (Mar '13)
123-257s
+0-020
0-000
123-257
123-2572-Year T-Note
ZTZ12 (Dec '12)
110-045
-0-005
110-047
110-050
110-0452-Year T-Note
ZTH13 (Mar '13)
110-037s
+0-002
110-032
110-037
110-03010-Year Swaps
SRZ12 (Dec '12)
119-185s
unch
119-155
119-205
119-10010-Year Swaps
SRH13 (Mar '13)
118-300s
unch
0-000
118-300
118-3005-Year Swaps
SAZ12 (Dec '12)
115-025s
+0-010
115-000
115-030
114-3105-Year Swaps
SAH13 (Mar '13)
114-180s
+0-010
0-000
114-180
114-18030-Day Fed Funds
ZQZ12 (Dec '12)
99.8600s
unch
99.8600
99.8650
99.855030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8700
99.8700
99.8600Eurodollar
GEZ12 (Dec '12)
99.7000
unch
99.7000
99.7000
99.7000Eurodollar
GEH13 (Mar '13)
99.6900
unch
99.6900
99.6900
99.6900