回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.10.25 00:00
2012年10月24日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

147-07

-0-08

147-08

147-09

147-01T-Bond

ZBH13 (Mar '13)

145-26

-0-10

145-25

145-26

145-25Ultra T-Bond

UDZ12 (Dec '12)

162-05

-0-17

162-05

162-05

161-30Ultra T-Bond

UDH13 (Mar '13)

161-09s

-0-15

0-00

161-09

161-0910-Year T-Note

ZNZ12 (Dec '12)

132-090

-0-030

132-085

132-095

132-06010-Year T-Note

ZNH13 (Mar '13)

131-250s

-0-005

131-205

131-250

131-1905-Year T-Note

ZFZ12 (Dec '12)

123-315

-0-020

123-315

123-317

123-3055-Year T-Note

ZFH13 (Mar '13)

123-257s

+0-020

0-000

123-257

123-2572-Year T-Note

ZTZ12 (Dec '12)

110-045

-0-005

110-047

110-050

110-0452-Year T-Note

ZTH13 (Mar '13)

110-037s

+0-002

110-032

110-037

110-03010-Year Swaps

SRZ12 (Dec '12)

119-185s

unch

119-155

119-205

119-10010-Year Swaps

SRH13 (Mar '13)

118-300s

unch

0-000

118-300

118-3005-Year Swaps

SAZ12 (Dec '12)

115-025s

+0-010

115-000

115-030

114-3105-Year Swaps

SAH13 (Mar '13)

114-180s

+0-010

0-000

114-180

114-18030-Day Fed Funds

ZQZ12 (Dec '12)

99.8600s

unch

99.8600

99.8650

99.855030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8700

99.8700

99.8600Eurodollar

GEZ12 (Dec '12)

99.7000

unch

99.7000

99.7000

99.7000Eurodollar

GEH13 (Mar '13)

99.6900

unch

99.6900

99.6900

99.6900

社群留言