股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,451.10
-8.40
-0.58
1,465.40
1,473.40
1,449.49
1,459.49
1,573.88
-7.80GILEAD
68.34
3.43
5.28
68.69
69.60
67.56
64.91
69.56
-1.75葛蘭素史克藥廠
45.21
0.41
0.92
45.35
45.35
45.08
44.80
46.14
-2.02輝瑞藥廠
25.31
0.12
0.48
25.27
25.55
25.21
25.19
25.84
-2.05美商亞培
65.56
0.20
0.31
65.49
66.10
64.88
65.36
69.04
-5.04AMGEN
87.50
0.18
0.21
88.53
89.14
87.48
87.32
89.20
-1.91探索診斷
58.43
0.10
0.17
58.55
58.85
58.33
58.33
59.75
-2.21CP實驗室
85.22
0.03
0.04
85.46
85.75
85.03
85.19
90.21
-5.53BIOGEN IDEC製藥
142.06
0.00
0.00
142.59
144.03
141.58
142.06
153.78
-7.62QLT
7.74
0.00
0.00
7.76
7.81
7.69
7.74
7.93
-2.40默克製藥
45.88
-0.01
-0.02
45.95
46.19
45.80
45.89
47.39
-3.19嬌生
70.74
-0.15
-0.21
70.99
71.20
70.67
70.89
71.00
-0.37ALLERGAN
90.56
-0.29
-0.32
91.16
91.40
90.46
90.85
95.26
-4.93阿斯利康
46.09
-0.20
-0.43
46.54
46.56
46.07
46.29
47.33
-2.62諾華公司
61.39
-0.32
-0.52
61.62
61.69
61.23
61.71
63.49
-3.31必治妥
33.05
-0.19
-0.57
32.85
33.21
32.70
33.24
34.38
-3.87禮來製藥
50.50
-1.41
-2.72
49.98
51.57
49.73
51.91
53.67
-5.91