回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.10.25 00:00
2012年10月24日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4400.69

-35.07

-0.79%

4435.94

4439.28

4395.40道瓊工業指數

13077.34

-25.19

-0.19%

13103.53

13155.21

13063.63------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.70

-0.08

-0.91%

+0.58%

11.66

7.97AEP

American Electric P

43.82

-0.80

-1.79%

+6.08%

45.41

36.97AES

The Aes Corp.

10.49

-0.24

-2.24%

-11.40%

14.01

10.49ALEX

Alexander And Baldw

26.99

+0.60

+2.27%

-33.88%

53.71

23.50ALK

Alaska Air Group

38.35

+0.13

+0.34%

+2.14%

39.76

30.28AXP

American Express Co

55.23

-0.15

-0.27%

+17.09%

61.42

44.70BA

Boeing Company

72.71

-0.11

-0.15%

-0.87%

77.83

62.12BAC

Bank Of America Cor

9.31

-0.05

-0.53%

+67.45%

10.10

4.92CAT

Caterpillar

82.73

-0.85

-1.02%

-8.69%

116.95

78.25CHRW

C.H. Robinson World

57.55

-3.43

-5.62%

-17.53%

76.76

50.81CNP

Centerpoint Energy

21.12

+0.08

+0.38%

+5.13%

21.75

18.07CNW

Con-Way Inc

28.31

-0.29

-1.01%

-2.91%

38.78

24.62CSCO

Cisco Systems

17.38

-0.63

-3.50%

-3.87%

21.30

14.96CSX

Csx Corp.

20.59

-0.72

-3.38%

-2.23%

23.71

19.87CVX

Chevron Corp.

109.71

+0.33

+0.30%

+3.11%

118.53

92.29D

Dominion Resources

52.45

-0.24

-0.46%

-1.19%

55.62

48.87DAL

Delta Air Lines Inc

10.04

-0.11

-1.08%

+24.10%

12.25

7.08DD

E.I. Du Pont De Nem

44.91

-0.34

-0.75%

-1.90%

57.50

43.06DIS

Walt Disney Company

50.65

-0.11

-0.22%

+35.07%

53.40

33.28DUK

Duke Energy Corp.

64.32

-0.67

-1.03%

-2.55%

71.13

58.74ED

Consolidated Edison

59.57

-0.13

-0.22%

-3.97%

65.98

56.07EIX

Edison Internationa

46.49

-0.31

-0.66%

+12.29%

47.96

37.51EXC

Exelon Corp.

35.87

-0.39

-1.08%

-17.29%

45.45

34.54EXPD

Expeditors Internat

35.82

-0.46

-1.27%

-12.55%

47.73

34.20FDX

Fedex Corp.

90.83

-0.96

-1.05%

+8.77%

97.19

76.06FE

Firstenergy Corp.

45.42

-0.11

-0.24%

+2.53%

51.14

40.37GE

General Electric Co

21.26

-0.02

-0.09%

+18.70%

23.18

14.68GMT

Gatx Corp.

41.72

-0.83

-1.95%

-4.44%

45.99

35.52HD

Home Depot

61.28

-0.47

-0.76%

+45.77%

63.20

34.58HPQ

Hewlett-Packard Com

14.04

-0.22

-1.54%

-45.50%

30.00

14.02IBM

International Busin

190.72

-0.53

-0.28%

+3.72%

211.79

177.06INTC

Intel Corp.

21.46

-0.13

-0.60%

-11.51%

29.27

21.22JBHT

J.B. Hunt Transport

56.92

-0.85

-1.47%

+26.29%

61.18

40.78JBLU

Jetblue Airways Cor

5.20

-0.04

-0.76%

0%

6.32

3.40JNJ

Johnson & Johnson

70.74

-0.15

-0.21%

+7.87%

72.74

61.05JPM

J P Morgan Chase &

41.71

+0.38

+0.92%

+25.44%

46.49

28.28KO

Coca-Cola Company

36.88

+0.27

+0.74%

+5.42%

40.67

32.37KSU

Kansas City Souther

79.07

+0.51

+0.65%

+16.26%

83.95

59.32LSTR

Landstar System

47.39

-0.84

-1.74%

-1.11%

59.02

42.83LUV

Southwest Airlines

8.75

-0.04

-0.46%

+2.22%

10.05

7.37MCD

Mcdonald's Corp.

87.28

-0.68

-0.77%

-13.01%

102.22

85.92MMM

3M Company

88.39

-0.34

-0.38%

+8.15%

95.46

75.49MRK

Merck & Company

45.88

-0.01

-0.02%

+21.70%

48.00

32.82MSFT

Microsoft Corp.

27.90

-0.15

-0.53%

+7.47%

32.95

24.30NEE

Nextera Energy

69.53

-1.23

-1.74%

+14.21%

72.22

52.32NI

Nisource Inc

25.16

+0.08

+0.32%

+5.67%

26.15

21.17NSC

Norfolk Souther Cor

61.09

-4.92

-7.45%

-16.15%

78.50

60.96OSG

Overseas Shipholdin

1.31

-0.13

-9.03%

-88.01%

15.16

1.02PCG

Pacific Gas & Elect

41.92

-0.26

-0.62%

+1.70%

47.03

36.84PEG

Public Service Ente

31.88

-0.30

-0.93%

-3.42%

34.96

28.92PFE

Pfizer

25.31

+0.12

+0.48%

+16.96%

26.09

18.15PG

Procter & Gamble Co

68.08

+0.64

+0.95%

+2.05%

69.97

59.07R

Ryder System

44.59

-1.23

-2.68%

-16.09%

57.63

32.76SO

Southern Company

46.04

-0.16

-0.35%

-0.54%

48.59

42.11T

AT&T Inc.

34.71

-0.29

-0.83%

+14.78%

38.58

27.41TRV

The Travelers Compa

73.18

-0.20

-0.27%

+23.68%

74.70

52.51UAL

United Continental

20.27

-0.22

-1.07%

+7.42%

25.84

15.51UNH

Unitedhealth Group

55.92

-0.26

-0.46%

+10.34%

60.75

43.42UNP

Union Pacific Corp.

120.87

-2.35

-1.91%

+14.09%

129.27

94.24UPS

United Parcel Servi

73.12

-0.61

-0.83%

-0.10%

81.79

66.46UTX

United Technologies

77.90

+0.83

+1.08%

+6.58%

87.50

70.41VZ

Verizon Communicati

44.23

+0.16

+0.36%

+10.24%

48.77

35.17WMB

Williams Companies

34.66

+0.22

+0.64%

+4.97%

37.56

26.21WMT

Wal-Mart Stores

74.82

+0.06

+0.08%

+25.20%

77.60

55.68XOM

Exxon Mobil Corp.

89.88

-0.30

-0.33%

+6.04%

93.67

73.90

社群留言