數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4400.69
-35.07
-0.79%
4435.94
4439.28
4395.40道瓊工業指數
13077.34
-25.19
-0.19%
13103.53
13155.21
13063.63------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.70
-0.08
-0.91%
+0.58%
11.66
7.97AEP
American Electric P
43.82
-0.80
-1.79%
+6.08%
45.41
36.97AES
The Aes Corp.
10.49
-0.24
-2.24%
-11.40%
14.01
10.49ALEX
Alexander And Baldw
26.99
+0.60
+2.27%
-33.88%
53.71
23.50ALK
Alaska Air Group
38.35
+0.13
+0.34%
+2.14%
39.76
30.28AXP
American Express Co
55.23
-0.15
-0.27%
+17.09%
61.42
44.70BA
Boeing Company
72.71
-0.11
-0.15%
-0.87%
77.83
62.12BAC
Bank Of America Cor
9.31
-0.05
-0.53%
+67.45%
10.10
4.92CAT
Caterpillar
82.73
-0.85
-1.02%
-8.69%
116.95
78.25CHRW
C.H. Robinson World
57.55
-3.43
-5.62%
-17.53%
76.76
50.81CNP
Centerpoint Energy
21.12
+0.08
+0.38%
+5.13%
21.75
18.07CNW
Con-Way Inc
28.31
-0.29
-1.01%
-2.91%
38.78
24.62CSCO
Cisco Systems
17.38
-0.63
-3.50%
-3.87%
21.30
14.96CSX
Csx Corp.
20.59
-0.72
-3.38%
-2.23%
23.71
19.87CVX
Chevron Corp.
109.71
+0.33
+0.30%
+3.11%
118.53
92.29D
Dominion Resources
52.45
-0.24
-0.46%
-1.19%
55.62
48.87DAL
Delta Air Lines Inc
10.04
-0.11
-1.08%
+24.10%
12.25
7.08DD
E.I. Du Pont De Nem
44.91
-0.34
-0.75%
-1.90%
57.50
43.06DIS
Walt Disney Company
50.65
-0.11
-0.22%
+35.07%
53.40
33.28DUK
Duke Energy Corp.
64.32
-0.67
-1.03%
-2.55%
71.13
58.74ED
Consolidated Edison
59.57
-0.13
-0.22%
-3.97%
65.98
56.07EIX
Edison Internationa
46.49
-0.31
-0.66%
+12.29%
47.96
37.51EXC
Exelon Corp.
35.87
-0.39
-1.08%
-17.29%
45.45
34.54EXPD
Expeditors Internat
35.82
-0.46
-1.27%
-12.55%
47.73
34.20FDX
Fedex Corp.
90.83
-0.96
-1.05%
+8.77%
97.19
76.06FE
Firstenergy Corp.
45.42
-0.11
-0.24%
+2.53%
51.14
40.37GE
General Electric Co
21.26
-0.02
-0.09%
+18.70%
23.18
14.68GMT
Gatx Corp.
41.72
-0.83
-1.95%
-4.44%
45.99
35.52HD
Home Depot
61.28
-0.47
-0.76%
+45.77%
63.20
34.58HPQ
Hewlett-Packard Com
14.04
-0.22
-1.54%
-45.50%
30.00
14.02IBM
International Busin
190.72
-0.53
-0.28%
+3.72%
211.79
177.06INTC
Intel Corp.
21.46
-0.13
-0.60%
-11.51%
29.27
21.22JBHT
J.B. Hunt Transport
56.92
-0.85
-1.47%
+26.29%
61.18
40.78JBLU
Jetblue Airways Cor
5.20
-0.04
-0.76%
0%
6.32
3.40JNJ
Johnson & Johnson
70.74
-0.15
-0.21%
+7.87%
72.74
61.05JPM
J P Morgan Chase &
41.71
+0.38
+0.92%
+25.44%
46.49
28.28KO
Coca-Cola Company
36.88
+0.27
+0.74%
+5.42%
40.67
32.37KSU
Kansas City Souther
79.07
+0.51
+0.65%
+16.26%
83.95
59.32LSTR
Landstar System
47.39
-0.84
-1.74%
-1.11%
59.02
42.83LUV
Southwest Airlines
8.75
-0.04
-0.46%
+2.22%
10.05
7.37MCD
Mcdonald's Corp.
87.28
-0.68
-0.77%
-13.01%
102.22
85.92MMM
3M Company
88.39
-0.34
-0.38%
+8.15%
95.46
75.49MRK
Merck & Company
45.88
-0.01
-0.02%
+21.70%
48.00
32.82MSFT
Microsoft Corp.
27.90
-0.15
-0.53%
+7.47%
32.95
24.30NEE
Nextera Energy
69.53
-1.23
-1.74%
+14.21%
72.22
52.32NI
Nisource Inc
25.16
+0.08
+0.32%
+5.67%
26.15
21.17NSC
Norfolk Souther Cor
61.09
-4.92
-7.45%
-16.15%
78.50
60.96OSG
Overseas Shipholdin
1.31
-0.13
-9.03%
-88.01%
15.16
1.02PCG
Pacific Gas & Elect
41.92
-0.26
-0.62%
+1.70%
47.03
36.84PEG
Public Service Ente
31.88
-0.30
-0.93%
-3.42%
34.96
28.92PFE
Pfizer
25.31
+0.12
+0.48%
+16.96%
26.09
18.15PG
Procter & Gamble Co
68.08
+0.64
+0.95%
+2.05%
69.97
59.07R
Ryder System
44.59
-1.23
-2.68%
-16.09%
57.63
32.76SO
Southern Company
46.04
-0.16
-0.35%
-0.54%
48.59
42.11T
AT&T Inc.
34.71
-0.29
-0.83%
+14.78%
38.58
27.41TRV
The Travelers Compa
73.18
-0.20
-0.27%
+23.68%
74.70
52.51UAL
United Continental
20.27
-0.22
-1.07%
+7.42%
25.84
15.51UNH
Unitedhealth Group
55.92
-0.26
-0.46%
+10.34%
60.75
43.42UNP
Union Pacific Corp.
120.87
-2.35
-1.91%
+14.09%
129.27
94.24UPS
United Parcel Servi
73.12
-0.61
-0.83%
-0.10%
81.79
66.46UTX
United Technologies
77.90
+0.83
+1.08%
+6.58%
87.50
70.41VZ
Verizon Communicati
44.23
+0.16
+0.36%
+10.24%
48.77
35.17WMB
Williams Companies
34.66
+0.22
+0.64%
+4.97%
37.56
26.21WMT
Wal-Mart Stores
74.82
+0.06
+0.08%
+25.20%
77.60
55.68XOM
Exxon Mobil Corp.
89.88
-0.30
-0.33%
+6.04%
93.67
73.90