■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SEH

Spartech Corp.

8.38

14,096,650

+3.24

+63.04%

82.92%

8.70

2.75SLI

Sl Industries

14.10

12,899

+2.27

+19.19%

52.05%

21.23

11.20FB

Facebook Inc

23.23

228,307,797

+3.73

+19.13%

66.07%

45.00

17.55CHC

China Hydroelectric

2.67

415,813

+0.39

+17.11%

80.71%

2.78

0.62MNST

Monster Beverage Cor

47.97

12,758,587

+6.89

+16.77%

39.91%

83.96

38.19AMRS

Amyris

2.84

720,796

+0.40

+16.39%

43.03%

21.47

1.57SLAB

Silicon Laboratories

41.03

1,535,119

+4.92

+13.63%

71.24%

48.50

31.92MOH

Molina Healthcare In

25.81

1,572,142

+3.08

+13.55%

65.62%

36.83

13.93ASPS

Altisource Portfolio

124.33

937,760

+14.57

+13.27%

74.03%

129.72

33.63MM

Millennial Media Inc

16.11

8,027,621

+1.86

+13.05%

60.00%

27.90

9.00WWAY

Westway Group

5.89

38,717

+0.67

+12.84%

54.96%

7.00

3.78NUVA

Nuvasive

14.27

4,114,158

+1.62

+12.81%

34.88%

25.99

11.02CCF

Chase Corp.

17.90

22,910

+1.86

+11.60%

58.94%

19.00

9.83DHX

Dice Holdings

9.20

1,406,218

+0.94

+11.38%

62.61%

11.01

6.95LL

Lumber Liquidators H

55.81

2,917,791

+5.67

+11.31%

68.67%

58.80

13.82RBNF

Rurban Financial Cor

7.25

17,300

+0.73

+11.20%

59.92%

8.02

2.35RFMD

Rf Micro Devices

4.36

31,238,371

+0.43

+10.94%

70.39%

7.89

3.45KIOR

Kior Inc.

5.50

270,600

+0.53

+10.66%

33.27%

23.85

4.82MLP

Maui Land & Pineappl

2.41

31,290

+0.23

+10.55%

55.27%

4.65

1.83MPX

Marine Products Corp

6.12

53,295

+0.57

+10.27%

62.19%

6.79

3.12PLCM

Polycom

10.16

8,295,351

+0.90

+9.72%

51.55%

22.74

7.45ATMI

Atmi Inc.

19.79

329,242

+1.74

+9.64%

65.97%

25.05

15.15ELLI

Ellie Mae Inc

25.31

1,002,849

+2.22

+9.61%

46.42%

30.40

4.76CYCC

Cyclacel Pharmaceuti

6.49

588,546

+0.56

+9.44%

64.17%

7.93

2.52POL

Polyone Corp.

18.36

5,073,029

+1.52

+9.03%

73.09%

18.54

9.54TUP

Tupperware Corp.

59.07

1,431,287

+4.85

+8.95%

66.71%

64.99

49.86IBKC

Iberiabank Corp.

49.15

1,199,541

+3.99

+8.84%

70.71%

55.67

44.28AVY

Avery Dennison Corp.

32.25

2,020,482

+2.50

+8.40%

62.44%

33.87

23.52FBHS

Fortune Brands Home

29.20

4,678,721

+2.23

+8.27%

60.23%

30.27

11.05PNK

Pinnacle Entertainme

12.74

1,967,244

+0.97

+8.24%

67.81%

13.00

8.06PATK

Patrick Industries

19.49

203,208

+1.39

+7.68%

63.19%

20.33

1.54AMSG

Amsurg

28.02

210,905

+1.98

+7.60%

52.93%

32.17

21.31HOVNP

Hovnanian Enterprise

11.50

65,096

+0.79

+7.38%

78.47%

11.70

1.15YELP

Yelp Inc.

25.77

1,653,710

+1.77

+7.38%

51.62%

31.96

14.10VSR

Versar

3.77

28,219

+0.25

+7.10%

59.57%

4.24

2.14BVSN

Broadvision

8.64

260,251

+0.57

+7.06%

49.49%

56.46

7.81HA

Hawaiian Holdings

5.74

1,437,098

+0.37

+6.89%

56.48%

7.00

3.89SPMD

Supermedia Inc.

2.96

20,602

+0.19

+6.86%

48.85%

4.52

1.15FLWS

1-800 Flowers.Com

3.44

99,375

+0.22

+6.83%

39.86%

4.12

2.08VOXX

Audiovox Corp.

6.41

204,380

+0.41

+6.83%

36.31%

14.56

4.69FTEK

Fuel Tech

4.09

67,816

+0.26

+6.79%

42.97%

7.01

3.47DXYN

The Dixie Group

4.28

14,992

+0.27

+6.73%

66.81%

4.79

2.76GASX

Nat Gas Bear 3X Rltd

15.27

157,437

+0.96

+6.71%

61.08%

34.65

11.18DOLE

Dole Food Company In

12.35

2,330,956

+0.77

+6.65%

44.02%

15.19

8.02PRAN

Prana Biotechnology

2.90

118,336

+0.18

+6.62%

65.95%

3.06

1.40WAC

Hanover Capital Mort

43.32

3,155,687

+2.63

+6.46%

64.40%

44.41

17.87CSV

Carriage Services

10.78

90,457

+0.65

+6.42%

66.99%

10.79

5.12REGN

Regeneron Pharmaceut

162.69

1,974,176

+9.70

+6.34%

58.37%

166.39

49.58AMRN

Amarin Corporation P

12.43

7,692,106

+0.72

+6.15%

54.03%

15.96

5.99CCM

Concord Medical Serv

4.50

22,339

+0.26

+6.13%

66.02%

4.50

2.54