■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BWLD

Buffalo Wild Wings

74.70

2,552,673

-8.76

-10.50%

23.62%

94.81

54.28UTHR

United Therapeutics

44.99

4,476,635

-8.29

-15.56%

19.34%

59.00

36.55NFLX

Netflix

60.12

14,287,485

-8.10

-11.87%

44.48%

133.43

52.81ALXN

Alexion Pharmaceutic

93.56

4,690,361

-7.38

-7.31%

21.69%

119.54

59.42UIS-A

Unisys Corporation S

55.10

77,333

-6.76

-10.93%

24.21%

81.26

47.59TPX

Tempur-Pedic Interna

25.66

10,677,987

-6.21

-19.49%

29.16%

87.43

20.70SIX

Six Flags Entertainm

56.16

3,171,686

-6.18

-9.91%

32.00%

64.95

24.72NFX

Newfield Exploration

27.46

21,429,527

-5.86

-17.59%

27.02%

47.40

25.01AMZN

Amazon.Com

228.49

3,665,090

-5.82

-2.48%

29.22%

264.11

166.97SCL

Stepan Company

91.16

52,498

-5.63

-5.82%

32.52%

101.57

64.64PCLN

Priceline.Com Inc.

563.67

670,152

-5.37

-0.94%

31.40%

774.96

411.26MA

Mastercard Inc.

454.54

707,476

-5.32

-1.16%

43.41%

486.08

293.01NSC

Norfolk Souther Corp

61.09

11,485,095

-4.92

-7.45%

28.07%

78.50

57.57GWW

W.W. Grainger

199.37

773,894

-4.85

-2.37%

34.01%

221.84

141.36IACI

Iac/Interactivecorp

48.00

6,755,841

-4.41

-8.41%

29.83%

55.57

36.13IRBT

Irobot Corp.

18.32

1,826,960

-4.32

-19.08%

18.33%

38.33

17.77LO

Lorillard Inc

111.70

3,058,551

-4.08

-3.52%

34.09%

141.07

106.46ATI

Allegheny Technologi

27.97

4,974,514

-3.62

-11.46%

32.27%

53.00

27.61ISRG

Intuitive Surgical

543.01

296,253

-3.60

-0.66%

65.78%

594.89

341.21FTI

Fmc Technologies

39.70

9,076,076

-3.43

-7.95%

23.88%

55.19

34.46EAT

Brinker Internationa

30.01

9,040,368

-3.43

-10.26%

25.29%

36.24

19.65CHRW

C.H. Robinson Worldw

57.55

4,102,796

-3.43

-5.62%

41.01%

76.76

50.81NSM

Nationstar Mortgage

31.51

11,657,834

-3.35

-9.61%

46.16%

37.20

13.00SRCL

Stericycle

89.06

1,411,857

-3.14

-3.41%

38.45%

94.71

75.75GOOG

Google Inc.

677.30

2,519,841

-3.05

-0.45%

31.11%

774.38

480.60UIS

Unisys Corp.

17.56

2,354,278

-2.74

-13.50%

20.94%

27.43

13.76ALTR

Altera Corp.

29.89

14,448,412

-2.73

-8.37%

24.18%

41.63

29.59ATHN

Athenahealth

66.83

794,032

-2.72

-3.91%

15.09%

97.37

40.79TDC

Teradata Corp.

68.67

3,137,395

-2.68

-3.76%

31.82%

80.97

43.77KMT

Kennametal Inc.

34.44

6,349,048

-2.47

-6.69%

33.53%

47.82

29.30BCR

C.R. Bard

96.25

1,248,097

-2.45

-2.48%

25.45%

108.31

80.80IHS

Ihs Inc.

86.36

570,703

-2.43

-2.74%

24.81%

118.93

69.70WPO

Washington Post Comp

335.00

37,818

-2.42

-0.72%

26.50%

405.00

308.50UGAZ

3X Long Natural Gas

37.92

274,746

-2.42

-6.00%

53.24%

61.45

14.60AZO

Autozone

364.36

438,384

-2.38

-0.65%

40.53%

399.10

307.16UNP

Union Pacific Corp.

120.87

2,426,682

-2.35

-1.91%

45.02%

129.27

77.73FOSL

Fossil

87.65

642,599

-2.34

-2.60%

51.55%

139.20

62.77BKI

Buckeye Technologies

28.00

1,061,407

-2.29

-7.56%

23.98%

38.50

23.21GEOS

Oyo Geospace Corp.

63.46

80,589

-2.27

-3.45%

51.20%

70.92

25.87WDAY

Workday Inc.

52.12

469,572

-2.26

-4.16%

0%

57.21

45.05FFIV

F5 Networks

93.32

4,109,167

-2.22

-2.32%

33.95%

139.46

69.60NUS

Nu Skin Enterprises

41.46

2,236,833

-2.17

-4.97%

44.71%

62.02

36.20BOIL

Ultra DJ-UBS Natural

54.87

201,845

-2.15

-3.77%

53.81%

198.80

29.30WYNN

Wynn Resorts Limited

112.29

1,877,997

-2.09

-1.83%

46.40%

142.20

90.11TMF

20+ Year Trsy Bull 3

71.78

122,051

-2.08

-2.82%

45.34%

92.50

52.84WSH

Willis Group Holding

33.22

3,381,752

-2.03

-5.76%

20.29%

40.70

31.98NOV

National-Oilwell

76.77

3,521,473

-1.97

-2.50%

39.14%

89.95

47.97CAM

Cameron Internationa

51.35

6,502,226

-1.97

-3.69%

34.12%

60.00

38.38ABAX

Abaxis

34.34

397,014

-1.96

-5.40%

35.34%

40.58

21.67CRR

Carbo Ceramics

61.00

421,906

-1.95

-3.10%

36.21%

162.36

60.33