票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,804.78
6.87
0.12
5,797.91
5,823.24
5,776.64
5,797.91
5,910.91
-1.80MCX INDEX
11,862.66
-28.45
-0.24
11,891.02
11,912.58
11,836.01
11,891.11
12,045.88
-1.52T1X INDEX
2,403.54
21.97
0.92
2,381.57
2,413.31
2,381.57
2,381.57
2,411.16
-0.32HSBA
LN Equity
610.00
2.72
0.45
609.90
614.30
607.50
607.25
612.70
-0.44RIO
LN Equity
3,124.50
-7.50
-0.24
3,139.50
3,169.00
3,094.00
3,132.00
3,184.00
-1.87BLT
LN Equity
1,993.00
11.50
0.58
1,982.00
2,008.00
1,964.00
1,981.50
2,014.00
-1.04BP/
LN Equity
435.00
1.75
0.40
434.95
439.10
431.75
433.25
448.35
-2.98XTA
LN Equity
974.90
-1.00
-0.10
981.00
991.50
966.80
975.90
993.60
-1.88GSK
LN Equity
1,408.00
7.00
0.50
1,403.00
1,414.00
1,402.50
1,401.00
1,428.00
-1.40BG/
LN Equity
1,317.50
6.00
0.46
1,316.00
1,323.50
1,306.00
1,311.50
1,344.00
-1.97BARC
LN Equity
229.90
-2.75
-1.18
232.50
232.95
227.65
232.65
244.40
-5.93AAL
LN Equity
1,877.00
18.50
1.00
1,868.00
1,888.50
1,840.00
1,858.50
1,905.50
-1.50BA/
LN Equity
312.20
6.50
2.13
308.00
314.90
306.10
305.70
321.30
-2.83PRU
LN Equity
842.50
-1.00
-0.12
846.00
847.50
833.50
843.50
862.00
-2.26TSCO
LN Equity
310.55
-3.00
-0.96
315.15
315.45
310.55
313.55
316.30
-1.82RDSA
LN Equity
2,120.00
7.00
0.33
2,122.00
2,129.50
2,112.50
2,113.00
2,178.00
-2.66BATS
LN Equity
3,154.00
-10.00
-0.32
3,153.50
3,160.00
3,120.50
3,164.00
3,230.50
-2.37RDSB
LN Equity
2,189.50
17.00
0.78
2,186.50
2,202.50
2,178.50
2,172.50
2,232.50
-1.93AZN
LN Equity
2,884.50
-15.50
-0.53
2,914.50
2,914.50
2,884.50
2,900.00
2,928.00
-1.49STAN
LN Equity
1,487.00
11.50
0.78
1,480.50
1,500.00
1,467.00
1,475.50
1,487.00
0.00TLW
LN Equity
1,403.00
-9.00
-0.64
1,425.00
1,428.00
1,402.00
1,412.00
1,468.00
-4.43IMT
LN Equity
2,296.00
14.00
0.61
2,290.00
2,302.00
2,277.00
2,282.00
2,305.00
-0.39RR/
LN Equity
856.00
9.60
1.13
849.50
859.50
841.00
846.40
875.50
-2.23RBS
LN Equity
279.00
1.30
0.47
277.80
280.50
270.30
277.70
286.10
-2.48VOD
LN Equity
172.45
-2.55
-1.46
174.55
175.95
172.35
175.00
174.75
-1.32MKS
LN Equity
389.70
1.60
0.41
389.50
390.90
385.70
388.10
388.80
0.23SAB
LN Equity
2,623.50
6.00
0.23
2,616.50
2,631.50
2,613.50
2,617.50
2,654.50
-1.17DGE
LN Equity
1,759.50
13.00
0.74
1,746.00
1,764.50
1,744.00
1,746.50
1,768.50
-0.51NG/
LN Equity
701.50
-1.00
-0.14
703.00
709.00
699.00
702.50
700.50
0.14ULVR
LN Equity
2,265.00
3.00
0.13
2,260.00
2,281.00
2,243.00
2,262.00
2,346.00
-3.45OML
LN Equity
170.80
-0.25
-0.15
171.80
171.90
168.80
171.05
176.10
-3.01CNA
LN Equity
321.70
-3.60
-1.11
326.10
326.10
321.70
325.30
332.00
-3.10PFC
LN Equity
1,562.00
24.00
1.56
1,550.00
1,579.00
1,543.00
1,538.00
1,630.00
-4.17VED
LN Equity
1,134.00
11.00
0.98
1,128.00
1,155.00
1,111.00
1,123.00
1,147.00
-1.13ARM
LN Equity
675.50
35.50
5.55
645.50
686.00
645.50
640.00
599.50
12.68SHP
LN Equity
1,778.00
12.00
0.68
1,777.00
1,795.00
1,764.00
1,766.00
1,870.00
-4.92MRW
LN Equity
267.00
-0.30
-0.11
268.20
268.60
265.60
267.30
269.10
-0.78ANTO
LN Equity
1,280.00
15.00
1.19
1,273.00
1,300.00
1,257.00
1,265.00
1,305.00
-1.92EMG
LN Equity
77.05
-0.90
-1.15
78.00
78.40
74.85
77.95
92.55
-16.75LGEN
LN Equity
133.20
-0.60
-0.45
134.30
134.50
132.60
133.80
136.80
-2.63CPG
LN Equity
681.00
9.50
1.41
674.50
685.00
673.50
671.50
684.00
-0.44CNE
LN Equity
279.20
0.10
0.04
280.50
281.40
278.40
279.10
290.40
-3.86SSE
LN Equity
1,422.00
-1.00
-0.07
1,429.00
1,441.00
1,420.00
1,423.00
1,458.00
-2.47LMI
LN Equity
503.50
17.40
3.58
498.20
507.50
490.00
486.10
520.50
-3.27KAZ
LN Equity
750.00
28.50
3.95
727.50
753.50
717.50
721.50
760.00
-1.32HMSO
LN Equity
472.20
-1.50
-0.32
474.30
474.80
469.20
473.70
474.30
-0.44NXT
LN Equity
3,563.00
-16.00
-0.45
3,590.00
3,601.00
3,556.00
3,579.00
3,600.00
-1.03JMAT
LN Equity
2,216.00
-11.00
-0.49
2,237.00
2,239.00
2,198.00
2,227.00
2,283.00
-2.93SN/
LN Equity
648.50
5.00
0.78
645.00
650.00
640.50
643.50
665.00
-2.48PSON
LN Equity
1,209.00
5.00
0.42
1,213.00
1,217.00
1,203.00
1,204.00
1,217.00
-0.66SVT
LN Equity
1,649.00
4.00
0.24
1,647.00
1,657.00
1,639.00
1,645.00
1,685.00
-2.14SL/
LN Equity
285.30
-0.30
-0.11
286.30
286.70
283.70
285.60
294.30
-3.06BT/A
LN Equity
217.30
1.10
0.51
217.30
218.40
215.80
216.20
222.00
-2.12BSY
LN Equity
719.00
14.70
2.09
707.00
721.50
704.00
704.30
749.50
-4.07LAND
LN Equity
807.00
3.00
0.37
806.00
807.50
802.00
804.00
807.00
0.00ISAT
LN Equity
568.00
1.50
0.26
570.50
572.50
561.50
566.50
578.00
-1.73SBRY
LN Equity
354.20
1.60
0.45
358.80
358.80
350.30
352.60
357.70
-0.98COB
LN Equity
215.90
0.80
0.37
215.60
218.60
215.40
215.10
217.70
-0.83RSA
LN Equity
113.50
-0.30
-0.26
114.30
114.30
112.90
113.80
115.90
-2.07SMIN
LN Equity
1,040.00
9.25
0.90
1,036.00
1,042.00
1,029.00
1,030.75
1,067.00
-2.53RRS
LN Equity
7,380.00
-50.00
-0.67
7,425.00
7,470.00
7,340.00
7,430.00
7,745.00
-4.71AV/
LN Equity
330.30
-3.10
-0.93
333.80
335.30
328.70
333.40
341.50
-3.28BRBY
LN Equity
1,143.00
9.00
0.79
1,135.00
1,149.00
1,133.00
1,134.00
1,186.00
-3.63UU/
LN Equity
714.50
1.50
0.21
714.00
721.00
711.00
713.00
724.00
-1.31LSE
LN Equity
968.50
-8.50
-0.87
979.00
980.50
966.00
977.00
1,000.00
-3.15ISYS
LN Equity
223.70
1.60
0.72
222.40
224.60
220.50
222.10
227.20
-1.54HOME
LN Equity
105.70
1.60
1.54
105.00
115.00
103.90
104.10
108.90
-2.94EXPN
LN Equity
1,077.00
-10.00
-0.92
1,082.00
1,087.00
1,066.00
1,087.00
1,071.00
0.56REX
LN Equity
448.00
-3.10
-0.69
453.40
453.90
446.70
451.10
460.10
-2.63IHG
LN Equity
1,549.00
-5.00
-0.32
1,559.00
1,566.00
1,545.00
1,554.00
1,587.00
-2.39WPP
LN Equity
808.00
-12.50
-1.52
819.00
825.50
806.50
820.50
849.50
-4.89REL
LN Equity
600.50
0.00
0.00
603.50
604.50
593.50
600.50
617.50
-2.75ATST
LN Equity
370.50
-0.10
-0.03
372.70
372.70
370.30
370.60
375.90
-1.44SGE
LN Equity
301.10
0.10
0.03
302.20
304.30
299.70
301.00
307.20
-1.99GFS
LN Equity
262.20
1.20
0.46
262.90
263.60
261.20
261.00
266.70
-1.69ABF
LN Equity
1,362.00
17.00
1.26
1,345.00
1,368.00
1,345.00
1,345.00
1,357.00
0.37LLOY
LN Equity
40.45
0.16
0.38
40.32
40.61
39.26
40.29
42.14
-4.02III
LN Equity
217.60
0.20
0.09
217.90
219.10
216.20
217.40
221.90
-1.94INVP
LN Equity
368.80
-1.70
-0.46
369.90
370.80
364.50
370.50
378.70
-2.61SRP
LN Equity
571.00
5.00
0.88
570.00
574.50
568.00
566.00
571.00
0.00KGF
LN Equity
280.50
-1.80
-0.64
282.50
283.70
277.70
282.30
282.80
-0.81ENRC
LN Equity
341.60
8.90
2.68
334.60
343.50
330.00
332.70
352.20
-3.01WOS
LN Equity
2,677.00
42.00
1.59
2,643.00
2,686.00
2,616.00
2,635.00
2,696.00
-0.70AGK
LN Equity
2,046.00
18.00
0.89
2,022.00
2,051.00
1,997.00
2,028.00
2,279.00
-10.22SGRO
LN Equity
235.20
1.20
0.51
234.90
236.10
233.20
234.00
234.50
0.30CPI
LN Equity
728.00
2.00
0.28
728.50
733.50
721.50
726.00
733.50
-0.75FRES
LN Equity
1,889.00
20.00
1.07
1,873.00
1,898.00
1,841.00
1,869.00
1,964.00
-3.82IAP
LN Equity
316.10
-1.40
-0.44
317.60
318.50
314.90
317.50
329.40
-4.04AMEC
LN Equity
1,049.00
-31.00
-2.87
1,086.00
1,086.00
1,046.00
1,080.00
1,119.00
-6.26ITRK
LN Equity
2,803.00
3.00
0.11
2,816.00
2,816.00
2,786.00
2,800.00
2,828.00
-0.88RB/
LN Equity
3,768.00
135.00
3.72
3,750.00
3,858.00
3,613.00
3,633.00
3,670.00
2.67SDR
LN Equity
1,528.00
-4.00
-0.26
1,539.00
1,541.00
1,512.00
1,532.00
1,564.00
-2.30CCL
LN Equity
2,431.00
-4.00
-0.16
2,435.00
2,449.00
2,427.00
2,435.00
2,470.00
-1.58ADM
LN Equity
1,105.00
-1.00
-0.09
1,111.00
1,115.00
1,101.00
1,106.00
1,162.00
-4.91BLND
LN Equity
531.50
1.50
0.28
533.00
533.00
529.00
530.00
538.50
-1.30WTB
LN Equity
2,300.00
-5.00
-0.22
2,301.00
2,313.00
2,289.00
2,305.00
2,363.00
-2.67TT/
LN Equity
247.50
-5.00
-1.98
253.00
254.50
246.90
252.50
249.90
-0.96SDRC
LN Equity
1,218.00
-2.00
-0.16
1,226.00
1,229.00
1,210.00
1,220.00
1,231.00
-1.06TCG
LN Equity
21.00
0.00
0.00
20.75
21.50
20.75
21.00
19.50
7.69BNZL
LN Equity
1,020.00
-4.00
-0.39
1,034.00
1,034.00
1,014.00
1,024.00
1,099.00
-7.19