回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.10.25 00:00
2012年10月24日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,804.78

6.87

0.12

5,797.91

5,823.24

5,776.64

5,797.91

5,910.91

-1.80MCX INDEX

11,862.66

-28.45

-0.24

11,891.02

11,912.58

11,836.01

11,891.11

12,045.88

-1.52T1X INDEX

2,403.54

21.97

0.92

2,381.57

2,413.31

2,381.57

2,381.57

2,411.16

-0.32HSBA

LN Equity

610.00

2.72

0.45

609.90

614.30

607.50

607.25

612.70

-0.44RIO

LN Equity

3,124.50

-7.50

-0.24

3,139.50

3,169.00

3,094.00

3,132.00

3,184.00

-1.87BLT

LN Equity

1,993.00

11.50

0.58

1,982.00

2,008.00

1,964.00

1,981.50

2,014.00

-1.04BP/

LN Equity

435.00

1.75

0.40

434.95

439.10

431.75

433.25

448.35

-2.98XTA

LN Equity

974.90

-1.00

-0.10

981.00

991.50

966.80

975.90

993.60

-1.88GSK

LN Equity

1,408.00

7.00

0.50

1,403.00

1,414.00

1,402.50

1,401.00

1,428.00

-1.40BG/

LN Equity

1,317.50

6.00

0.46

1,316.00

1,323.50

1,306.00

1,311.50

1,344.00

-1.97BARC

LN Equity

229.90

-2.75

-1.18

232.50

232.95

227.65

232.65

244.40

-5.93AAL

LN Equity

1,877.00

18.50

1.00

1,868.00

1,888.50

1,840.00

1,858.50

1,905.50

-1.50BA/

LN Equity

312.20

6.50

2.13

308.00

314.90

306.10

305.70

321.30

-2.83PRU

LN Equity

842.50

-1.00

-0.12

846.00

847.50

833.50

843.50

862.00

-2.26TSCO

LN Equity

310.55

-3.00

-0.96

315.15

315.45

310.55

313.55

316.30

-1.82RDSA

LN Equity

2,120.00

7.00

0.33

2,122.00

2,129.50

2,112.50

2,113.00

2,178.00

-2.66BATS

LN Equity

3,154.00

-10.00

-0.32

3,153.50

3,160.00

3,120.50

3,164.00

3,230.50

-2.37RDSB

LN Equity

2,189.50

17.00

0.78

2,186.50

2,202.50

2,178.50

2,172.50

2,232.50

-1.93AZN

LN Equity

2,884.50

-15.50

-0.53

2,914.50

2,914.50

2,884.50

2,900.00

2,928.00

-1.49STAN

LN Equity

1,487.00

11.50

0.78

1,480.50

1,500.00

1,467.00

1,475.50

1,487.00

0.00TLW

LN Equity

1,403.00

-9.00

-0.64

1,425.00

1,428.00

1,402.00

1,412.00

1,468.00

-4.43IMT

LN Equity

2,296.00

14.00

0.61

2,290.00

2,302.00

2,277.00

2,282.00

2,305.00

-0.39RR/

LN Equity

856.00

9.60

1.13

849.50

859.50

841.00

846.40

875.50

-2.23RBS

LN Equity

279.00

1.30

0.47

277.80

280.50

270.30

277.70

286.10

-2.48VOD

LN Equity

172.45

-2.55

-1.46

174.55

175.95

172.35

175.00

174.75

-1.32MKS

LN Equity

389.70

1.60

0.41

389.50

390.90

385.70

388.10

388.80

0.23SAB

LN Equity

2,623.50

6.00

0.23

2,616.50

2,631.50

2,613.50

2,617.50

2,654.50

-1.17DGE

LN Equity

1,759.50

13.00

0.74

1,746.00

1,764.50

1,744.00

1,746.50

1,768.50

-0.51NG/

LN Equity

701.50

-1.00

-0.14

703.00

709.00

699.00

702.50

700.50

0.14ULVR

LN Equity

2,265.00

3.00

0.13

2,260.00

2,281.00

2,243.00

2,262.00

2,346.00

-3.45OML

LN Equity

170.80

-0.25

-0.15

171.80

171.90

168.80

171.05

176.10

-3.01CNA

LN Equity

321.70

-3.60

-1.11

326.10

326.10

321.70

325.30

332.00

-3.10PFC

LN Equity

1,562.00

24.00

1.56

1,550.00

1,579.00

1,543.00

1,538.00

1,630.00

-4.17VED

LN Equity

1,134.00

11.00

0.98

1,128.00

1,155.00

1,111.00

1,123.00

1,147.00

-1.13ARM

LN Equity

675.50

35.50

5.55

645.50

686.00

645.50

640.00

599.50

12.68SHP

LN Equity

1,778.00

12.00

0.68

1,777.00

1,795.00

1,764.00

1,766.00

1,870.00

-4.92MRW

LN Equity

267.00

-0.30

-0.11

268.20

268.60

265.60

267.30

269.10

-0.78ANTO

LN Equity

1,280.00

15.00

1.19

1,273.00

1,300.00

1,257.00

1,265.00

1,305.00

-1.92EMG

LN Equity

77.05

-0.90

-1.15

78.00

78.40

74.85

77.95

92.55

-16.75LGEN

LN Equity

133.20

-0.60

-0.45

134.30

134.50

132.60

133.80

136.80

-2.63CPG

LN Equity

681.00

9.50

1.41

674.50

685.00

673.50

671.50

684.00

-0.44CNE

LN Equity

279.20

0.10

0.04

280.50

281.40

278.40

279.10

290.40

-3.86SSE

LN Equity

1,422.00

-1.00

-0.07

1,429.00

1,441.00

1,420.00

1,423.00

1,458.00

-2.47LMI

LN Equity

503.50

17.40

3.58

498.20

507.50

490.00

486.10

520.50

-3.27KAZ

LN Equity

750.00

28.50

3.95

727.50

753.50

717.50

721.50

760.00

-1.32HMSO

LN Equity

472.20

-1.50

-0.32

474.30

474.80

469.20

473.70

474.30

-0.44NXT

LN Equity

3,563.00

-16.00

-0.45

3,590.00

3,601.00

3,556.00

3,579.00

3,600.00

-1.03JMAT

LN Equity

2,216.00

-11.00

-0.49

2,237.00

2,239.00

2,198.00

2,227.00

2,283.00

-2.93SN/

LN Equity

648.50

5.00

0.78

645.00

650.00

640.50

643.50

665.00

-2.48PSON

LN Equity

1,209.00

5.00

0.42

1,213.00

1,217.00

1,203.00

1,204.00

1,217.00

-0.66SVT

LN Equity

1,649.00

4.00

0.24

1,647.00

1,657.00

1,639.00

1,645.00

1,685.00

-2.14SL/

LN Equity

285.30

-0.30

-0.11

286.30

286.70

283.70

285.60

294.30

-3.06BT/A

LN Equity

217.30

1.10

0.51

217.30

218.40

215.80

216.20

222.00

-2.12BSY

LN Equity

719.00

14.70

2.09

707.00

721.50

704.00

704.30

749.50

-4.07LAND

LN Equity

807.00

3.00

0.37

806.00

807.50

802.00

804.00

807.00

0.00ISAT

LN Equity

568.00

1.50

0.26

570.50

572.50

561.50

566.50

578.00

-1.73SBRY

LN Equity

354.20

1.60

0.45

358.80

358.80

350.30

352.60

357.70

-0.98COB

LN Equity

215.90

0.80

0.37

215.60

218.60

215.40

215.10

217.70

-0.83RSA

LN Equity

113.50

-0.30

-0.26

114.30

114.30

112.90

113.80

115.90

-2.07SMIN

LN Equity

1,040.00

9.25

0.90

1,036.00

1,042.00

1,029.00

1,030.75

1,067.00

-2.53RRS

LN Equity

7,380.00

-50.00

-0.67

7,425.00

7,470.00

7,340.00

7,430.00

7,745.00

-4.71AV/

LN Equity

330.30

-3.10

-0.93

333.80

335.30

328.70

333.40

341.50

-3.28BRBY

LN Equity

1,143.00

9.00

0.79

1,135.00

1,149.00

1,133.00

1,134.00

1,186.00

-3.63UU/

LN Equity

714.50

1.50

0.21

714.00

721.00

711.00

713.00

724.00

-1.31LSE

LN Equity

968.50

-8.50

-0.87

979.00

980.50

966.00

977.00

1,000.00

-3.15ISYS

LN Equity

223.70

1.60

0.72

222.40

224.60

220.50

222.10

227.20

-1.54HOME

LN Equity

105.70

1.60

1.54

105.00

115.00

103.90

104.10

108.90

-2.94EXPN

LN Equity

1,077.00

-10.00

-0.92

1,082.00

1,087.00

1,066.00

1,087.00

1,071.00

0.56REX

LN Equity

448.00

-3.10

-0.69

453.40

453.90

446.70

451.10

460.10

-2.63IHG

LN Equity

1,549.00

-5.00

-0.32

1,559.00

1,566.00

1,545.00

1,554.00

1,587.00

-2.39WPP

LN Equity

808.00

-12.50

-1.52

819.00

825.50

806.50

820.50

849.50

-4.89REL

LN Equity

600.50

0.00

0.00

603.50

604.50

593.50

600.50

617.50

-2.75ATST

LN Equity

370.50

-0.10

-0.03

372.70

372.70

370.30

370.60

375.90

-1.44SGE

LN Equity

301.10

0.10

0.03

302.20

304.30

299.70

301.00

307.20

-1.99GFS

LN Equity

262.20

1.20

0.46

262.90

263.60

261.20

261.00

266.70

-1.69ABF

LN Equity

1,362.00

17.00

1.26

1,345.00

1,368.00

1,345.00

1,345.00

1,357.00

0.37LLOY

LN Equity

40.45

0.16

0.38

40.32

40.61

39.26

40.29

42.14

-4.02III

LN Equity

217.60

0.20

0.09

217.90

219.10

216.20

217.40

221.90

-1.94INVP

LN Equity

368.80

-1.70

-0.46

369.90

370.80

364.50

370.50

378.70

-2.61SRP

LN Equity

571.00

5.00

0.88

570.00

574.50

568.00

566.00

571.00

0.00KGF

LN Equity

280.50

-1.80

-0.64

282.50

283.70

277.70

282.30

282.80

-0.81ENRC

LN Equity

341.60

8.90

2.68

334.60

343.50

330.00

332.70

352.20

-3.01WOS

LN Equity

2,677.00

42.00

1.59

2,643.00

2,686.00

2,616.00

2,635.00

2,696.00

-0.70AGK

LN Equity

2,046.00

18.00

0.89

2,022.00

2,051.00

1,997.00

2,028.00

2,279.00

-10.22SGRO

LN Equity

235.20

1.20

0.51

234.90

236.10

233.20

234.00

234.50

0.30CPI

LN Equity

728.00

2.00

0.28

728.50

733.50

721.50

726.00

733.50

-0.75FRES

LN Equity

1,889.00

20.00

1.07

1,873.00

1,898.00

1,841.00

1,869.00

1,964.00

-3.82IAP

LN Equity

316.10

-1.40

-0.44

317.60

318.50

314.90

317.50

329.40

-4.04AMEC

LN Equity

1,049.00

-31.00

-2.87

1,086.00

1,086.00

1,046.00

1,080.00

1,119.00

-6.26ITRK

LN Equity

2,803.00

3.00

0.11

2,816.00

2,816.00

2,786.00

2,800.00

2,828.00

-0.88RB/

LN Equity

3,768.00

135.00

3.72

3,750.00

3,858.00

3,613.00

3,633.00

3,670.00

2.67SDR

LN Equity

1,528.00

-4.00

-0.26

1,539.00

1,541.00

1,512.00

1,532.00

1,564.00

-2.30CCL

LN Equity

2,431.00

-4.00

-0.16

2,435.00

2,449.00

2,427.00

2,435.00

2,470.00

-1.58ADM

LN Equity

1,105.00

-1.00

-0.09

1,111.00

1,115.00

1,101.00

1,106.00

1,162.00

-4.91BLND

LN Equity

531.50

1.50

0.28

533.00

533.00

529.00

530.00

538.50

-1.30WTB

LN Equity

2,300.00

-5.00

-0.22

2,301.00

2,313.00

2,289.00

2,305.00

2,363.00

-2.67TT/

LN Equity

247.50

-5.00

-1.98

253.00

254.50

246.90

252.50

249.90

-0.96SDRC

LN Equity

1,218.00

-2.00

-0.16

1,226.00

1,229.00

1,210.00

1,220.00

1,231.00

-1.06TCG

LN Equity

21.00

0.00

0.00

20.75

21.50

20.75

21.00

19.50

7.69BNZL

LN Equity

1,020.00

-4.00

-0.39

1,034.00

1,034.00

1,014.00

1,024.00

1,099.00

-7.19

社群留言