票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
44.01
-0.01
-0.02
44.09
44.22
43.88
44.02
45.66
-3.61ASI
Analog Devices
16.89
-0.08
-0.47
17.08
17.08
16.67
16.97
18.22
-7.30AAPL
Apple Computer
616.83
3.47
0.57
621.44
626.55
610.64
613.36
644.61
-4.31AMAT
Applied Material
10.69
-0.11
-1.02
10.90
10.91
10.67
10.80
11.16
-4.21EBAY
BAY UN
48.88
-0.47
-0.95
49.46
49.56
48.33
49.35
48.17
1.47CSCO
Cisco Systems
17.38
-0.62
-3.44
18.03
18.08
17.29
18.00
18.70
-7.06CA
Compaq Associates
24.39
-0.25
-1.02
24.80
24.84
24.35
24.64
25.08
-2.75CSC
Computer Science
30.78
-0.39
-1.25
31.27
31.32
30.75
31.17
32.42
-5.06DELL
Dell Computer
9.25
-0.10
-1.07
9.38
9.42
9.25
9.35
9.85
-6.09EMC
EMC
24.46
-0.22
-0.89
24.14
25.51
23.76
24.68
25.60
-4.45EDS
Electronic Data System
1.60
-0.03
-1.84
1.60
1.60
1.57
1.63
1.73
-7.51HPQ
Hewlett-Packard
14.04
-0.22
-1.54
14.34
14.36
14.03
14.26
14.72
-4.62IBM
IBM
190.72
-0.53
-0.28
192.44
193.29
190.56
191.25
200.63
-4.94INTC
Intel
21.45
-0.14
-0.65
21.72
21.74
21.42
21.59
21.79
-1.56INTU
Intuit
59.60
0.05
0.08
59.86
59.89
59.53
59.55
60.91
-2.15LSI
LSI Logic
6.29
-0.16
-2.48
6.44
6.55
6.26
6.45
6.73
-6.54LRCX
Lam Research
35.45
-0.08
-0.23
35.71
35.92
35.03
35.53
33.58
5.57LSCC
Lattice Semiconductor
3.62
-0.16
-4.23
3.77
3.77
3.60
3.78
3.56
1.69MU
Micron Technology
5.17
-0.24
-4.44
5.47
5.50
5.16
5.41
5.78
-10.55MSFT
Microsoft
27.89
-0.15
-0.54
28.14
28.20
27.87
28.04
29.59
-5.75NSM
National Semiconductor
31.51
-3.35
-9.61
34.76
34.80
27.59
34.86
33.81
-6.80NOK
NOKIA
2.56
-0.12
-4.48
2.65
2.67
2.56
2.68
2.94
-12.93ORCL
Oracle
30.60
0.01
0.03
30.90
30.95
30.37
30.59
31.23
-2.02STM
STMicroelectronics
6.17
0.14
2.32
6.26
6.32
6.13
6.03
6.39
-3.44SGI
Silicon Graphics
7.47
-0.01
-0.13
7.53
7.53
7.43
7.48
7.84
-4.72STK
Storage Technology
14.82
0.14
0.98
14.74
14.89
14.69
14.68
15.12
-1.98TLAB
Tellas
3.16
-0.06
-1.86
3.24
3.26
3.16
3.22
3.40
-7.06TER
Teradne
13.62
-0.18
-1.30
13.97
14.05
13.60
13.80
14.16
-3.81TXN
Texas Instrument
27.70
-0.14
-0.50
27.91
27.98
27.42
27.84
28.47
-2.71XLNX
Xilinx
32.17
-0.89
-2.69
33.22
33.34
32.12
33.06
33.96
-5.27YHOO
Yahoo
16.55
-0.12
-0.72
16.78
16.80
16.48
16.67
16.09
2.86