回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.10.25 00:00
2012年10月24日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.01

-0.01

-0.02

44.09

44.22

43.88

44.02

45.66

-3.61ASI

Analog Devices

16.89

-0.08

-0.47

17.08

17.08

16.67

16.97

18.22

-7.30AAPL

Apple Computer

616.83

3.47

0.57

621.44

626.55

610.64

613.36

644.61

-4.31AMAT

Applied Material

10.69

-0.11

-1.02

10.90

10.91

10.67

10.80

11.16

-4.21EBAY

BAY UN

48.88

-0.47

-0.95

49.46

49.56

48.33

49.35

48.17

1.47CSCO

Cisco Systems

17.38

-0.62

-3.44

18.03

18.08

17.29

18.00

18.70

-7.06CA

Compaq Associates

24.39

-0.25

-1.02

24.80

24.84

24.35

24.64

25.08

-2.75CSC

Computer Science

30.78

-0.39

-1.25

31.27

31.32

30.75

31.17

32.42

-5.06DELL

Dell Computer

9.25

-0.10

-1.07

9.38

9.42

9.25

9.35

9.85

-6.09EMC

EMC

24.46

-0.22

-0.89

24.14

25.51

23.76

24.68

25.60

-4.45EDS

Electronic Data System

1.60

-0.03

-1.84

1.60

1.60

1.57

1.63

1.73

-7.51HPQ

Hewlett-Packard

14.04

-0.22

-1.54

14.34

14.36

14.03

14.26

14.72

-4.62IBM

IBM

190.72

-0.53

-0.28

192.44

193.29

190.56

191.25

200.63

-4.94INTC

Intel

21.45

-0.14

-0.65

21.72

21.74

21.42

21.59

21.79

-1.56INTU

Intuit

59.60

0.05

0.08

59.86

59.89

59.53

59.55

60.91

-2.15LSI

LSI Logic

6.29

-0.16

-2.48

6.44

6.55

6.26

6.45

6.73

-6.54LRCX

Lam Research

35.45

-0.08

-0.23

35.71

35.92

35.03

35.53

33.58

5.57LSCC

Lattice Semiconductor

3.62

-0.16

-4.23

3.77

3.77

3.60

3.78

3.56

1.69MU

Micron Technology

5.17

-0.24

-4.44

5.47

5.50

5.16

5.41

5.78

-10.55MSFT

Microsoft

27.89

-0.15

-0.54

28.14

28.20

27.87

28.04

29.59

-5.75NSM

National Semiconductor

31.51

-3.35

-9.61

34.76

34.80

27.59

34.86

33.81

-6.80NOK

NOKIA

2.56

-0.12

-4.48

2.65

2.67

2.56

2.68

2.94

-12.93ORCL

Oracle

30.60

0.01

0.03

30.90

30.95

30.37

30.59

31.23

-2.02STM

STMicroelectronics

6.17

0.14

2.32

6.26

6.32

6.13

6.03

6.39

-3.44SGI

Silicon Graphics

7.47

-0.01

-0.13

7.53

7.53

7.43

7.48

7.84

-4.72STK

Storage Technology

14.82

0.14

0.98

14.74

14.89

14.69

14.68

15.12

-1.98TLAB

Tellas

3.16

-0.06

-1.86

3.24

3.26

3.16

3.22

3.40

-7.06TER

Teradne

13.62

-0.18

-1.30

13.97

14.05

13.60

13.80

14.16

-3.81TXN

Texas Instrument

27.70

-0.14

-0.50

27.91

27.98

27.42

27.84

28.47

-2.71XLNX

Xilinx

32.17

-0.89

-2.69

33.22

33.34

32.12

33.06

33.96

-5.27YHOO

Yahoo

16.55

-0.12

-0.72

16.78

16.80

16.48

16.67

16.09

2.86

社群留言