數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2981.70
-8.77
-0.29%
3011.82
3012.95
2978.73NASDAQ 100 指數
2655.55
-10.47
-0.39%
2685.55
2686.51
2653.43------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
616.83
+3.47
+0.57%
+52.30%
705.07
363.32ADBE
Adobe Systems Incor
33.36
+0.05
+0.15%
+18.00%
34.78
25.72ADP
Automatic Data Proc
57.86
+0.17
+0.29%
+7.13%
59.96
47.60ADSK
Autodesk
31.46
+0.09
+0.29%
+3.73%
42.69
27.70AKAM
Akamai Technologies
36.11
-0.38
-1.04%
+11.86%
40.32
22.83ALTR
Altera Corp.
29.89
-2.73
-8.37%
-19.43%
41.63
29.59ALXN
Alexion Pharmaceuti
93.56
-7.38
-7.31%
+30.85%
119.54
62.02AMAT
Applied Materials
10.69
-0.11
-1.02%
-0.19%
13.94
9.97AMGN
Amgen Inc.
87.50
+0.18
+0.21%
+36.27%
89.95
54.59AMZN
Amazon.Com
228.49
-5.82
-2.48%
+32.00%
264.11
166.97APOL
Apollo Group
19.86
-0.35
-1.73%
-63.13%
58.29
19.41ATVI
Activision Blizzard
11.08
0
0%
-10.06%
14.40
10.94AVGO
Avago Technologies
32.73
-0.51
-1.53%
+13.41%
39.22
27.39BBBY
Bed Bath & Beyond I
57.28
-1.64
-2.78%
-1.19%
75.84
56.72BIDU
Baidu
113.99
-1.00
-0.87%
-2.13%
154.15
99.71BIIB
Biogen Idec Inc
142.06
0
0%
+29.09%
157.18
106.31BMC
Bmc Software
41.38
-0.15
-0.36%
+26.24%
45.70
31.62BRCM
Broadcom Corp.
32.27
-1.09
-3.27%
+9.91%
39.66
27.59CA
CA Inc.
24.39
-0.25
-1.01%
+20.62%
28.00
19.54CELG
Celgene Corp.
74.06
+0.01
+0.01%
+9.56%
81.24
58.53CERN
Cerner Corp.
68.43
+0.43
+0.63%
+11.72%
88.32
55.69CHKP
Check Point Softwar
44.08
+1.23
+2.87%
-16.10%
65.00
40.60CHRW
C.H. Robinson World
57.55
-3.43
-5.62%
-17.53%
76.76
50.81CMCSA
Comcast Corp.
36.42
-0.01
-0.03%
+53.61%
37.60
20.90COST
Costco Wholesale Co
95.62
+0.44
+0.46%
+14.76%
104.43
78.81CSCO
Cisco Systems
17.38
-0.63
-3.50%
-3.87%
21.30
14.96CTSH
Cognizant Technolog
68.60
-0.99
-1.42%
+6.67%
78.00
53.92CTXS
Citrix Systems
64.08
+0.27
+0.42%
+5.53%
87.99
56.79DELL
Dell Inc.
9.25
-0.10
-1.07%
-36.77%
18.36
9.25DLTR
Dollar Tree
40.26
+1.07
+2.73%
-3.12%
56.81
36.04DTV
Directv
50.88
-0.23
-0.45%
+18.99%
55.17
41.45EA
Electronic Arts Inc
12.42
-0.35
-2.74%
-39.71%
26.13
10.77EBAY
Ebay Inc.
48.88
-0.47
-0.95%
+61.16%
50.94
28.15ESRX
Express Scripts
62.22
+0.26
+0.42%
+39.23%
66.06
38.34EXPD
Expeditors Internat
35.82
-0.46
-1.27%
-12.55%
47.73
34.20EXPE
Expedia
52.27
-1.42
-2.64%
+80.12%
60.29
25.44FAST
Fastenal Company
43.72
-0.39
-0.88%
+0.25%
55.05
35.46FFIV
F5 Networks
93.32
-2.22
-2.32%
-12.06%
139.46
88.30FISV
Fiserv
74.81
-0.23
-0.31%
+27.36%
76.25
53.91FLEX
Flextronics Interna
5.86
-0.03
-0.51%
+3.53%
7.49
5.45FOSL
Fossil
87.65
-2.34
-2.60%
+10.45%
139.20
62.77GILD
Gilead Sciences
68.34
+3.43
+5.28%
+66.97%
70.39
34.45GMCR
Green Mountain Coff
24.23
+0.45
+1.89%
-45.98%
73.98
17.11GOLD
Randgold Resources
117.09
-0.52
-0.44%
+14.68%
127.27
72.91GOOG
Google Inc.
677.30
-3.05
-0.45%
+4.86%
774.38
556.52GRMN
Garmin Ltd
39.29
+0.08
+0.20%
-1.31%
50.67
33.42HSIC
Henry Schein
74.57
+0.64
+0.87%
+15.74%
80.75
59.78INFY
Infosys Limited
43.00
-0.31
-0.72%
-16.31%
61.48
37.93INTC
Intel Corp.
21.46
-0.13
-0.60%
-11.51%
29.27
21.22INTU
Intuit Inc.
59.60
+0.02
+0.03%
+13.33%
62.33
48.91ISRG
Intuitive Surgical
543.01
-3.60
-0.66%
+17.28%
594.89
410.37KLAC
Kla-Tencor Corp.
47.13
+0.53
+1.14%
-2.32%
55.43
42.08LIFE
Life Technologies C
47.84
+0.62
+1.31%
+22.95%
50.99
36.07LINTA
Liberty Media Corp.
20.10
-0.17
-0.84%
+23.92%
20.46
14.54LLTC
Linear Technology C
31.00
-0.27
-0.86%
+3.23%
34.50
28.28LRCX
Lam Research Corp.
35.45
-0.08
-0.23%
-4.24%
45.48
31.17MAT
Mattel
36.79
+0.05
+0.14%
+32.53%
37.96
27.13MCHP
Microchip Technolog
31.51
-0.13
-0.41%
-13.98%
38.88
30.23MNST
Monster Beverage Co
47.97
+6.89
+16.77%
+4.12%
83.96
40.06MRVL
Marvell Technology
7.58
-0.04
-0.52%
-45.27%
16.86
7.32MSFT
Microsoft Corp.
27.90
-0.15
-0.53%
+7.47%
32.95
24.30MU
Micron Technology
5.17
-0.24
-4.44%
-17.81%
9.16
5.06MXIM
Maxim Integrated Pr
26.28
-0.44
-1.65%
+0.92%
30.00
23.55MYL
Mylan Inc.
23.94
+0.50
+2.13%
+11.56%
24.88
17.22NFLX
Netflix
60.12
-8.10
-11.87%
-13.23%
133.43
52.81NTAP
Netapp
28.18
-0.58
-2.02%
-22.30%
46.80
27.79NUAN
Nuance Communicatio
22.16
-0.12
-0.54%
-11.92%
31.15
19.33NVDA
Nvidia Corp.
12.17
-0.16
-1.30%
-12.19%
16.90
11.63NWSA
News Corp.
24.43
+0.33
+1.37%
+36.94%
25.50
15.93ORCL
Oracle Corp.
30.60
+0.01
+0.03%
+19.30%
33.81
24.91ORLY
O'Reilly Automotive
81.70
-0.94
-1.14%
+2.19%
107.13
69.14PAYX
Paychex
32.77
+0.01
+0.03%
+8.83%
34.70
27.11PCAR
Paccar Inc.
39.57
-0.94
-2.32%
+5.60%
48.22
35.21PCLN
Priceline.Com Inc.
563.67
-5.37
-0.94%
+20.52%
774.96
438.76PRGO
Perrigo Company
117.15
+0.02
+0.02%
+20.40%
120.78
87.01QCOM
Qualcomm Inc.
57.63
-0.68
-1.17%
+5.36%
68.87
49.78RIMM
Research In Motion
7.52
-0.10
-1.31%
-48.14%
23.90
6.22ROST
Ross Stores
61.00
-0.35
-0.57%
+28.34%
70.82
41.99SBUX
Starbucks Corp.
45.26
+0.29
+0.64%
-1.63%
62.00
40.55SHLD
Sears Holdings Corp
61.67
+1.10
+1.82%
+94.05%
85.90
28.89SIAL
Sigma-Aldrich Corp.
70.42
-1.17
-1.63%
+12.74%
74.94
58.60SIRI
Sirius Xm Radio Inc
2.89
+0.02
+0.70%
+58.79%
2.97
1.61SNDK
Sandisk Corp.
43.11
-0.25
-0.58%
-12.40%
53.46
30.99SPLS
Staples
11.22
-0.09
-0.80%
-19.22%
16.93
10.57SRCL
Stericycle
89.06
-3.14
-3.41%
+14.30%
94.71
75.75STX
Seagate Technology.
27.70
-0.10
-0.36%
+68.90%
35.71
15.00SYMC
Symantec Corp.
17.38
+0.01
+0.06%
+11.05%
19.54
13.06TXN
Texas Instruments I
27.70
-0.14
-0.50%
-4.84%
34.24
26.06VIAB
Viacom Inc Cl B
53.82
+0.12
+0.22%
+18.52%
56.91
39.86VMED
Virgin Media Inc.
32.94
-1.19
-3.49%
+54.07%
34.51
20.51VOD
Vodafone Group Plc
27.73
-0.23
-0.82%
-1.07%
30.07
25.63VRSN
Verisign
46.69
-0.69
-1.46%
+30.71%
50.15
29.96VRTX
Vertex Pharmaceutic
49.50
-0.13
-0.26%
+49.05%
66.10
26.50WCRX
Warner Chilcott Plc
12.01
+0.01
+0.08%
-20.62%
23.28
11.80WFM
Whole Foods Market
93.01
-0.95
-1.01%
+33.67%
101.86
62.77WYNN
Wynn Resorts Limite
112.29
-2.09
-1.83%
+1.63%
142.20
90.11XLNX
Xilinx
32.17
-0.89
-2.69%
+0.34%
37.74
30.00XRAY
Dentsply Internatio
36.71
+0.54
+1.49%
+4.92%
41.38
32.55YHOO
Yahoo! Inc.
16.55
-0.12
-0.72%
+2.60%
16.80
14.35