回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 24日

中央商情網/ 2012.10.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.50

232

50.40

469

50.30

464

50.20

1,929

50.10

1,506

50.00

3,678

49.95

351

49.90

852

49.85

2,420

49.80

1,955

49.75

192

49.70

394

49.65

328

49.60

399

49.55

185

49.50

644

49.45

574

49.40

765

49.35

421

49.30

465

49.25

377

49.20

343

49.15

194

49.10

228

49.05

113

49.00

275

48.95

149

48.90

47

48.85

26

48.80

57

48.75

3

48.70

61

48.65

33

41.80

384

41.75

192

41.70

31

41.65

99

41.60

2,043

41.55

485

41.50

1,047

41.45

624

41.40

2,465

41.35

811

41.30

3,262

41.25

1,111

41.20

1,070

41.15

1,092

41.10

2,547

41.05

815

41.00P1

6,222

40.95

1,938

40.90P2

3,835

40.85

2,030

40.80

2,324

40.75

445

40.70

876

40.65

251

40.60

451

40.55

58

40.50

311

40.45

128

40.40

462

40.35

592

40.30

1,147

40.25

806

40.20

715

40.15

601

40.10

991

40.05

637

40.00

1,791

39.95

631

39.90

725

39.85

387

39.80

917

39.75

317

39.70

486

39.65

308

39.60

421

39.55

170

39.20

84

39.15

43

39.10

138

39.05

230

39.00

702

38.95

299

38.90

663

38.85

857

38.80

970

38.75

425

38.70

581

38.65

624

38.60

1,865

38.55

730

38.50

1,356

38.45

633

38.40

860

38.35

569

38.30

1,023

38.25

370

38.20

572

38.15

437

38.10

975

38.05

714

38.00

891

37.95

167

37.90

416

37.85#

171

37.80S1

152

37.75

44

37.70S2

143

37.65

96

37.60

135【泰豐  

2102】 成交價

累計成交張數

24.65

2,084

24.55

452

24.50

481

24.45

269

24.40

536

24.35

403

24.30

1,237

24.25

1,428

24.20

1,296

24.15

604

24.10

833

24.05

369

24.00

673

23.95

124

23.90

157

23.85

280

23.80

909

23.75

276

23.70

617

23.65

381

23.60

949

23.55

242

23.50

930

23.45

1,147

23.40

1,548

23.35

1,384

23.30P2

2,423

23.25

1,653

23.20P1

3,533

23.15

1,043

23.10

1,738

23.05

1,552

23.00

1,985

22.95

1,316

22.90

1,119

22.85

1,213

22.80

1,138

22.75

446

22.70

1,815

22.65

655

22.60

844

22.55

508

22.50

1,856

22.45

1,111

22.40

624

22.35

387

22.30

470

22.25

265

22.20

292

22.15

150

22.10

352

22.05

309

22.00

958

21.95

111

21.90

397

21.85

106

21.80

714

21.75

391

21.70

701

21.65

1,319

21.60

1,866

21.55

2,045

21.50

1,741

21.45

710

21.40

693

21.35

768

21.30

1,238

21.25

511

21.20

554

21.15

660

21.10

774

21.05

891

21.00

1,437

20.95

525

20.90#

498【台橡  

2103】 成交價

累計成交張數

66.50

42

66.40

305

66.30

576

66.20

452

66.10

262

66.00

636

65.90

150

65.80

128

65.70

11

65.60

267

65.50P2

1,555

65.40

1,218

65.30

1,157

65.20

546

65.10

1,035

65.00P1

1,570

64.90

1,381

64.80

1,280

64.70

1,418

64.60

1,228

64.50

1,067

64.40

998

64.30

1,324

64.20

856

64.10

762

64.00

1,057

63.90

1,405

63.80

1,349

63.70

1,099

63.60

603

63.50

600

63.40

198

63.30#

350

63.20S2

234

63.10

224

63.00S1

241

62.90

19

62.80

56

62.70

58【中橡  

2104】 成交價

累計成交張數

33.00

1,116

32.90

107

32.80

399

32.75

90

32.70

250

32.65

132

32.60

549

32.55

1

32.50

407

32.45

41

32.40

284

32.35

149

32.30

114

32.20

90

32.15

135

32.10

299

32.05

298

32.00P2

1,299

31.95

819

31.90

641

31.85

443

31.80P1

1,321

31.75

552

31.70

475

31.65

132

31.60#

1,024

31.55

1,152

31.50

1,275

31.45

584

31.40S1

1,552

31.35

581

31.30S2

1,366

31.25

943

31.20

1,000

31.15

802

31.10

839

31.05

672

31.00

1,234

30.95

544

30.90

519

30.85

338

30.80

225

30.75

5

30.70

10【正新  

2105】 成交價

累計成交張數

78.80

152

78.70

1,451

78.60

1,819

78.50

2,523

78.40

1,451

78.30

1,833

78.20

1,957

78.10

2,209

78.00P2

4,296

77.90

2,474

77.80

2,116

77.70

1,411

77.60

1,253

77.50

3,013

77.40

1,987

77.30

1,185

77.20

1,603

77.10

2,570

77.00

4,265

76.90

1,515

76.80

1,567

76.70

885

76.60

568

76.50

873

76.40

648

76.30

1,484

76.20

1,561

76.10

1,049

76.00

2,335

75.90

1,894

75.80

2,542

75.70

1,225

75.60

1,145

75.50

1,110

75.40

1,167

75.30

2,457

75.20

2,706

75.10

3,429

75.00

3,753

74.90P1

5,673

74.80

3,378

74.70

3,209

74.60

1,718

74.50

2,377

74.40

647

74.30

66

74.20

62

74.10

167

74.00

678

73.90

951

73.80

2,322

73.70

2,406

73.60

3,282

73.50

2,109

73.40

2,017

73.30

1,730

73.20

2,347

73.10

1,941

73.00

1,995

72.90

989

72.80

1,290

72.70#

1,121

72.60S1

180

72.50S2

155【建大  

2106】 成交價

累計成交張數

37.20

26

37.15

54

37.10

73

37.05

28

37.00

813

36.95

265

36.90

353

36.85

280

36.80

891

36.75

783

36.70

833

36.65

420

36.60P2

1,333

36.55

698

36.50

962

36.45

754

36.40

888

36.35

290

36.30

840

36.25

580

36.20

670

36.15

602

36.10

844

36.05

469

36.00

1,144

35.95

197

35.90

752

35.85

774

35.80P1

2,576

35.75

313

35.70

209

35.65

165

35.60

515

35.55

157

35.50

331

35.45

146

35.40

150

35.35

232

35.30

447

35.25

436

35.20

481

35.15

631

35.10

498

35.05

404

35.00#

532

34.95

332

34.90S2

459

34.85

230

34.80S1

788

34.75

276

34.70

248

34.65

347

34.60

129

34.50

8【厚生  

2107】 成交價

累計成交張數

21.45

368

21.40

411

21.35

343

21.30

626

21.25

895

21.20P2

1,820

21.15

1,634

21.10

1,397

21.05

390

21.00P1

1,845

20.95

988

20.90

1,329

20.85

703

20.80

543

20.75

193

20.70

470

20.65

974

20.60

1,605

20.55

1,377

20.50

1,228

20.45

220

20.40

123

20.35

138

20.30

344

20.25

182

20.20

416

20.15

968

20.10#

1,455

20.05S2

309

20.00S1

633

19.95

171

19.90

108

19.85

96

19.80

202

19.75

56【南帝  

2108】 成交價

累計成交張數

21.55

2

21.50

89

21.45

257

21.40

88

21.35

83

21.30

156

21.25

117

21.20

56

21.15

22

21.10

96

21.05

49

21.00

346

20.95

250

20.90

407

20.85

213

20.80P2

537

20.75

137

20.70

230

20.65

167

20.60P1

644

20.55

137

20.50

199

20.45

115

20.40

293

20.35

197

20.30

495

20.25

151

20.20

90

20.15

60

20.10

118

20.05

131

20.00

461

19.95

67

19.90

214

19.85

139

19.80#

202

19.75S2

147

19.70S1

326

19.65

104

19.60

32【華豐  

2109】 成交價

累計成交張數

6.95

10

6.94

6

6.93

68

6.89

9

6.88

3

6.87

11

6.86

8

6.85

38

6.84

7

6.82

26

6.80

72

6.79

8

6.78

27

6.77

30

6.76

11

6.75

81

6.74

5

6.73

83

6.72

32

6.71

22

6.70

123

6.69

95

6.68

51

6.67

135

6.66

78

6.65

144

6.64

34

6.63

47

6.62

186

6.61

104

6.60

110

6.59

29

6.58

103

6.57

14

6.56

22

6.55

66

6.54

12

6.53P2

303

6.50

82

6.49

10

6.48

41

6.47

17

6.46

39

6.45

173

6.41

8

6.40

10

6.38

10

6.37

4

6.35

3

6.30

101

6.29

13

6.28P1

313

6.27

26

6.26

32

6.25

21

6.24

42

6.23

78

6.21

73

6.20

248

6.19

161

6.18

49

6.17

63

6.16

32

6.15

220

6.14

6

6.13

23

6.12

36

6.11

16

6.10

83

6.09#

28

6.08S1

39【鑫永銓 

2114】 成交價

累計成交張數

81.90P2

31

81.80

17

81.70

8

81.60

9

81.50P1

64

81.40

23

81.30#

49

81.20

50

81.10

29

81.00

129

80.90

45

80.80

24

80.70

3

80.60

36

80.50

11

80.40

28

80.30

28

80.20

33

80.10

34

80.00

55

79.90

24

79.80

14

79.60

3

79.50

6

79.40

5

79.30

12

79.10

6

79.00

20

78.90

7

78.80

3

78.70

5

78.60

7

78.50

134

78.40

35

78.30

26

78.20

70

78.10

37

78.00

165

77.90

22

77.80

22

77.70

18

77.60

25

77.50

30

77.40

17

77.30

14

77.20

16

77.10

5

77.00

57

76.90

12

76.80

11

76.70

11

76.60

6

76.50

17

76.40

31

76.30

18

76.20

21

76.10

27

76.00

163

75.90

64

75.80

129

75.70

69

75.60

84

75.50

284

75.40

166

75.30

64

75.20

91

75.10

68

75.00

219

74.90

76

74.80

164

74.70

86

74.60

149

74.50

170

74.40

95

74.30

86

74.20

110

74.10

113

74.00

212

73.90

141

73.80

210

73.70

247

73.60

104

73.50

93

73.40

77

73.30

125

73.20

62

73.10

80

73.00S2

287

72.90

89

72.80

149

72.70

165

72.60

115

72.50S1

363

72.40

147

72.30

118

72.20

143

72.10

131

72.00

284

71.90

59

71.80

79

71.70

30

71.60

41

71.50

98

71.40

3

71.30

1

71.20

3

71.10

17

71.00

41

70.90

44

70.80

50

70.70

68

70.60

44

70.50

67

70.40

37

70.30

156

70.20

61

70.10

50

70.00

70

69.90

21

69.80

37

69.70

1

69.60

11

69.50

18

69.40

12

69.30

8

69.20

27

69.10

10

69.00

8

68.90

3

68.80

23

68.70

6

68.60

15

68.50

53

68.40

54

68.30

63

68.20

62

68.10

72

68.00

67

67.90

11★ 資料來源:臺灣證券交易所 2012/10/24 15:21:33

社群留言