回到頂端
|||
熱門: 姚文智 年改 好市多

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 24日

中央商情網/ 2012.10.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.65

112

18.60

85

18.55

277

18.50

686

18.45

308

18.40

449

18.35

59

18.30

238

18.25

200

18.20

584

18.15

367

18.10

356

18.05

370

18.00P2

823

17.95

168

17.90

670

17.85

412

17.80P1

1,075

17.75

210

17.70

487

17.65

296

17.60

516

17.55

491

17.50

645

17.45

293

17.40

623

17.35

249

17.30

708

17.25

224

17.20

762

17.15

485

17.10

315

17.05

360

17.00

193

16.95

95

16.90

321

16.85

403

16.80

255

16.75

206

16.70

374

16.65

69

16.60

325

16.55

348

16.50

338

16.45

103

16.40

81

16.35

62

16.30

256

16.25

105

16.20

288

16.15

117

16.10

367

16.05

229

16.00

549

15.95

152

15.90

336

15.85

145

15.80

433

15.75

184

15.70

527

15.65

123

15.60

245

15.55

119

15.50#

150

15.45S2

39

15.40S1

74

15.30

13

15.20

13【麗正  

2302】 成交價

累計成交張數

4.50

20

4.49

4

4.48

3

4.47

19

4.46

10

4.45

13

4.44

22

4.43

60

4.42

41

4.41

34

4.40

75

4.39

44

4.38

122

4.37

41

4.36

19

4.35

19

4.34

8

4.33

40

4.32

14

4.31

30

4.30

71

4.29

32

4.28

16

4.27

53

4.26

31

4.25P2

127

4.24

83

4.23

47

4.22

118

4.21

92

4.20

28

4.19

2

4.15

5

4.14

11

4.13

20

4.12

7

4.11

56

4.10

23

4.09

30

4.08

45

4.07

15

4.06

5

4.05

20

4.04

31

4.03

20

4.02

12

4.01

72

4.00

17

3.99

5

3.98

11

3.97

9

3.96

15

3.95

72

3.94

50

3.93P1

135

3.92

47

3.91

51

3.90

76

3.89

20

3.88

71

3.87

47

3.86#

106

3.85S1

176

3.84

20

3.83S2

40

3.82

19

3.81

13

3.80

1【聯電  

2303】 成交價

累計成交張數

12.25

1,743

12.20

22,611

12.15

16,754

12.10

31,531

12.05P1

39,897

12.00

32,003

11.95

9,083

11.90P2

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40

34,679

11.35

25,332

11.30

16,415

11.25

7,151

11.20

11,770

11.15#

13,189

11.10S2

17,262

11.05S1

22,868

11.00

15,334

10.95

2,633

10.90

554【日月光 

2311】 成交價

累計成交張數

22.95

1,804

22.90

2,881

22.85

4,022

22.80

10,574

22.75

20,311

22.70

20,826

22.65

19,235

22.60

15,924

22.55

9,152

22.50P1

22,101

22.45P2

21,861

22.40

14,753

22.35

14,038

22.30

12,259

22.25

1,802

22.20

2,453

22.15

1,165

22.10

903

22.05

3,256

22.00

6,830

21.95

6,337

21.90

7,019

21.85

7,891

21.80

11,208

21.75

9,148

21.70

4,438

21.65

4,684

21.60

3,332

21.55

1,403

21.50

7,540

21.45

7,378

21.40

5,646

21.35

9,316

21.30

9,456

21.25

5,024

21.20

4,729

21.15#

4,494

21.10S2

3,219

21.05

2,080

21.00S1

4,269

20.95

2,982

20.90

1,152

20.85

630

20.80

431

20.70

92【矽品  

2325】 成交價

累計成交張數

33.55

566

33.50

1,744

33.45

1,254

33.40

1,487

33.35

240

33.30

567

33.25

538

33.20

1,733

33.15

847

33.10

2,210

33.05

3,122

33.00

3,491

32.95

3,090

32.90

2,763

32.85

904

32.80

2,321

32.75

2,741

32.70

2,745

32.65

3,598

32.60

3,189

32.55

3,545

32.50P2

3,831

32.45

2,222

32.40

3,115

32.35

2,806

32.30

2,169

32.25

2,163

32.20

3,140

32.15

2,932

32.10P1

4,505

32.05

3,121

32.00

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40

1,974

31.35

1,133

31.30

1,310

31.25

310

31.20

615

31.15

86

31.10

1,005

31.05

440

31.00

1,619

30.95

1,741

30.90

2,279

30.85

1,660

30.80

2,034

30.75

2,956

30.70

2,087

30.65

1,976

30.60#

2,603

30.55S2

675

30.50S1

1,148

30.45

125【華泰  

2329】 成交價

累計成交張數

4.53

42

4.52

53

4.51

94

4.50

256

4.49

274

4.48

194

4.47

100

4.46

356

4.45P1

650

4.44

111

4.43

51

4.42

63

4.41

122

4.40

355

4.39

286

4.38

210

4.37

230

4.36

271

4.35P2

638

4.34

72

4.33

78

4.32

12

4.31

96

4.30

190

4.29

77

4.28

70

4.27

22

4.26

97

4.25

15

4.24

4

4.23

65

4.22

52

4.21

18

4.20

274

4.19

23

4.18

8

4.17

42

4.16

17

4.15

108

4.14

55

4.13

159

4.12

141

4.11

100

4.10

299

4.09

5

4.08#

628

4.07

29

4.06

21

4.05S1

259

4.04S2

206

4.03

182

4.02

143

4.01

122

4.00

109

3.99

76

3.98

96

3.97

15

3.96

77

3.95

128

3.94

34【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80

23,442

89.70

17,204

89.60

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,500

88.20

4,925

88.10

5,955

88.00

4,816

87.90

7,582

87.80

8,329

87.70

7,629

87.60

15,076

87.50

20,928

87.40P2

26,631

87.30

9,165

87.20

7,456

87.10

12,799

87.00

19,527

86.90

15,392

86.80

18,401

86.70

12,754

86.60

6,986

86.50

8,580

86.40

13,149

86.30

6,592

86.20

6,215

86.10

9,606

86.00

24,324

85.90P1

31,465

85.80

23,283

85.70

14,347

85.60

8,379

85.50

15,243

85.40#

12,380

85.30

16,261

85.20

8,376

85.10S2

17,242

85.00S1

20,102

84.90

482

84.80

333【旺宏  

2337】 成交價

累計成交張數

10.10

117

10.05

693

10.00

2,130

9.99

645

9.98

760

9.97

193

9.96

282

9.95

328

9.94

298

9.93

308

9.92

384

9.91

749

9.90

2,086

9.89

847

9.88

407

9.87

606

9.86

820

9.85

3,973

9.84

1,010

9.83

1,585

9.82

2,394

9.81

938

9.80

2,466

9.79

4,035

9.78

2,367

9.77

2,686

9.76

2,160

9.75

3,168

9.74

2,142

9.73

1,792

9.72

2,442

9.71

1,822

9.70

5,933

9.69

3,249

9.68

2,230

9.67

1,144

9.66

3,528

9.65

4,648

9.64

1,292

9.63

2,522

9.62

4,513

9.61

8,520

9.60P1

14,088

9.59

4,392

9.58

7,311

9.57

4,942

9.56

6,629

9.55

10,022

9.54

4,580

9.53

7,945

9.52

10,235

9.51

8,482

9.50P2

12,633

9.49

4,959

9.48

9,227

9.47

5,015

9.46

2,882

9.45

4,286

9.44

4,386

9.43

1,002

9.42

2,234

9.41

1,645

9.40

3,686

9.39

876

9.38

1,466

9.37

2,108

9.36

456

9.35

1,113

9.34

1,457

9.33

1,983

9.32

1,848

9.31

1,819

9.30

1,845

9.29

48

9.28

1,373

9.27

476

9.26

169

9.25

1,035

9.24

253

9.23

170

9.22

262

9.21

299

9.20

1,900

9.19

309

9.18

570

9.17

333

9.16

1,160

9.15

1,338

9.14

615

9.13

1,248

9.12

2,044

9.11

2,119

9.10

5,492

9.09

1,585

9.08

2,153

9.07

3,887

9.06

5,759

9.05

3,658

9.04

1,959

9.03

1,749

9.02

3,189

9.01

935

9.00

2,657

8.99

1,293

8.98

1,871

8.97

1,327

8.96

2,397

8.95

3,139

8.94

1,589

8.93

1,318

8.92

4,392

8.91

1,319

8.90

2,239

8.89

1,985

8.88

3,137

8.87

1,806

8.86

3,516

8.85

3,980

8.84

1,450

8.83

2,271

8.82

1,490

8.81

1,350

8.80

3,845

8.79

2,569

8.78

3,490

8.77

3,284

8.76

2,630

8.75

3,061

8.74

1,664

8.73

2,852

8.72

2,559

8.71#

3,267

8.70S1

1,927

8.69

844

8.68

483

8.67

154

8.66

72

8.65

12

8.63S2

1,118【光罩  

2338】 成交價

累計成交張數

10.45

947

10.40P2

979

10.35

519

10.30

518

10.25

396

10.20

815

10.15P1

1,155

10.10

465

10.05

37

10.00

113

9.99

41

9.97

21

9.96

1

9.95

168

9.94

55

9.93

56

9.92

30

9.91

58

9.90

115

9.89

28

9.88

37

9.87

7

9.86

44

9.85

165

9.84

132

9.83

67

9.82

26

9.81#

40

9.80S1

173

9.78S2

1

9.76

1【茂矽  

2342】 成交價

累計成交張數

2.52

5

2.51

163

2.50

515

2.49

495

2.48

817

2.47

746

2.46

445

2.45

270

2.44

163

2.43

175

2.42

147

2.41

398

2.40

276

2.39

203

2.38

147

2.37

29

2.36

50

2.35

224

2.34

133

2.33

649

2.32

471

2.31

1,381

2.30

3,579

2.29

495

2.28

1,211

2.27

1,469

2.26

1,108

2.25

983

2.24

1,227

2.23

1,249

2.22

2,434

2.21

742

2.20

1,867

2.19

797

2.18

888

2.17

764

2.16

1,290

2.15

1,266

2.14

540

2.13

399

2.12

601

2.11

555

2.10

1,106

2.09

775

2.08

1,577

2.07

1,611

2.06

1,473

2.05

1,173

2.04

999

2.03

1,187

2.02

911

2.01

580

2.00

695

1.99

384

1.98

290

1.97

375

1.95

139

1.94

2

1.93

135

1.92

236

1.91

141

1.90

395

1.89

56

1.88

291

1.87

841

1.86

1,064

1.85

2,002

1.84

1,124

1.83

1,690

1.82

631

1.81

452

1.80

692

1.79

93

1.78

10【華邦電 

2344】 成交價

累計成交張數

4.48

50

4.47

144

4.46

93

4.45

529

4.44

370

4.43

1,348

4.42

2,438

4.41

2,203

4.40P2

5,637

4.39

2,581

4.38

3,049

4.37

2,229

4.36

1,209

4.35

1,455

4.34

1,103

4.33

954

4.32

1,053

4.31

1,331

4.30P1

5,697

4.29

4,233

4.28

3,412

4.27

1,752

4.26

2,535

4.25

3,645

4.24

1,305

4.23

3,031

4.22

2,423

4.21

2,776

4.20#

4,287

4.19S1

2,130

4.18

1,973

4.17

1,316

4.16

753

4.15

1,260

4.14

1,624

4.13S2

2,103

4.12

823

4.11

539

4.10

882

4.09

614

4.08

1【順德  

2351】 成交價

累計成交張數

21.65

28

21.60

104

21.55P1

211

21.50

126

21.45

28

21.40

31

21.35

11

21.30

42

21.25

66

21.20

95

21.15

67

21.10

106

21.05

13

21.00

94

20.95

37

20.90

23

20.85

53

20.80

95

20.75

67

20.70P2

171

20.65

4

20.60

49

20.55

5

20.50

21

20.45

29

20.40

27

20.35

12

20.30

24

20.25

11

20.20

35

20.15

9

20.10

26

20.00

124

19.90

25

19.85

20

19.80

28

19.70

36

19.65

39

19.60

121

19.55

5

19.50

50

19.45

7

19.40

15

19.35

13

19.30

43

19.25

3

19.20

51

19.15

23

19.10

134

19.05

135

19.00#

475

18.95

61

18.90S2

86

18.85

11

18.80S1

130

18.75

9

18.70

67

18.65

1

18.60

53

18.55

5

18.50

74【矽統  

2363】 成交價

累計成交張數

12.50

1,166

12.45

914

12.40

3,202

12.35P2

5,270

12.30

1,647

12.25

1,762

12.20

2,175

12.15

4,132

12.10

1,929

12.05

2,558

12.00P1

6,629

11.95

3,757

11.90

3,208

11.85

2,231

11.80

1,701

11.75

1,969

11.70

1,919

11.65

2,213

11.60

2,133

11.55

1,910

11.50

2,018

11.45

1,764

11.40

1,701

11.35

1,554

11.30#

1,044

11.25

608

11.20S2

1,537

11.15

1,219

11.10S1

1,777

11.05

806

11.00

1,120

10.95

171

10.90

529

10.85

241

10.80

130

10.75

1

10.70

215

10.65

584

10.60

698

10.55

704

10.50

581

10.45

356

10.40

89

10.35

18【菱生  

2369】 成交價

累計成交張數

17.55

797

17.50

773

17.45

634

17.40

1,369

17.35

869

17.30

888

17.25

1,118

17.20

973

17.15

464

17.10

694

17.05

800

17.00

1,436

16.95

1,277

16.90

869

16.85

709

16.80

423

16.75

573

16.70

445

16.65

51

16.60

67

16.55

88

16.50

332

16.45

561

16.40

487

16.35

221

16.30

499

16.25

1,343

16.20

956

16.15

973

16.10

1,807

16.05P2

1,931

16.00P1

2,026

15.95

612

15.90

527

15.85

403

15.80

325

15.75

634

15.70

757

15.65

1,110

15.60

952

15.55

596

15.50#

1,092

15.45S2

954

15.40

758

15.35

585

15.30S1

955

15.25

272

15.20

722

15.15

760

15.10

615

15.05

93

15.00

571【瑞昱  

2379】 成交價

累計成交張數

59.20

308

59.10

116

59.00

779

58.90

1,021

58.80

831

58.70P2

1,728

58.60

1,108

58.50

1,253

58.40

448

58.30

864

58.20

743

58.10

1,218

58.00

1,449

57.90

1,323

57.80

1,413

57.70

1,057

57.60

1,581

57.50P1

2,094

57.40

726

57.30

638

57.20

998

57.10

709

57.00

738

56.90

579

56.80

642

56.70

481

56.60

387

56.50

396

56.40

169

56.30

272

56.20

827

56.10#

1,020

56.00S1

1,383

55.90S2

827

55.80

580

55.70

284

55.60

486

55.50

367

55.40

427

55.30

304

55.20

429

55.10

374

55.00

473

54.90

190

54.80

266

54.70

402

54.60

183

54.50

257

54.40

241

54.30

92

54.20

73

54.10

154

54.00

193

53.90

50

53.80

20

53.70

4

53.60

8

53.50

30【威盛  

2388】 成交價

累計成交張數

22.00

999

21.90

91

21.40

122

21.35

23

21.30

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90

269

20.85

129

20.80

256

20.75

217

20.70

298

20.65

86

20.60

325

20.55

320

20.50

231

20.45

17

20.40

280

20.35

225

20.30

298

20.25

146

20.20

210

20.15

53

20.10

229

20.05

87

20.00

898

19.95P1

1,609

19.90

86

19.85

10

19.80

96

19.75

20

19.70

21

19.65

91

19.60

114

19.50

105

19.45

1,025

19.40

14

19.20

33

19.10

45

19.05

11

19.00

90

18.80

15

18.60

20

18.55

29

18.50

207

18.45

58

18.40

25

18.35

37

18.30

148

18.25

70

18.20

467

18.15

491

18.10

1,082

17.60

127

17.55

66

17.50

171

17.45

237

17.40

711

17.35

233

17.30

290

17.25

175

17.20

296

17.15

324

17.10

577

17.05

571

17.00

1,058

16.95

624

16.90P2

1,403

16.85

462

16.80

384

16.75

186

16.70

268

16.65#

170

16.60

261

16.55

374

16.50

505

16.45

494

16.40

690

16.35S2

759

16.30S1

901

16.25

247

16.20

214

16.15

47

16.10

50

16.00

136【凌陽  

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75

1,596

10.70

1,295

10.65

722

10.60

1,560

10.55

1,613

10.50

1,841

10.45

493

10.40

610

10.35

442

10.30

544

10.25

1,381

10.20

1,511

10.15

1,172

10.10

1,739

10.05P2

2,179

10.00P1

2,311

9.99

227

9.98

267

9.97

247

9.96

196

9.95

272

9.94

277

9.93

178

9.92

374

9.91

133

9.90

49

9.88

7

9.87

4

9.86

42

9.85

160

9.84

73

9.83

5

9.82

15

9.81

36

9.80

50

9.79

14

9.78

13

9.77

2

9.76

4

9.73

52

9.72

33

9.71

8

9.70

114

9.69

46

9.68

78

9.67

10

9.66

7

9.65

173

9.64

19

9.63

11

9.62

27

9.61

10

9.60

22

9.59

17

9.58

36

9.57

15

9.56

25

9.55

143

9.54

57

9.53

32

9.52

150

9.51

208

9.50

407

9.49

159

9.48

114

9.47

116

9.46

100

9.45

223

9.44

130

9.43

194

9.42

156

9.41

135

9.40

83

9.39

70

9.38

157

9.37

109

9.36

322

9.35

223

9.34

48

9.33

156

9.32

205

9.31

186

9.30

355

9.29

98

9.28

248

9.27

64

9.26

173

9.25

258

9.24

112

9.23

19

9.22

17

9.21

34

9.20

141

9.19

3

9.16

212

9.10

46

9.09

7

9.08

7

9.07

27

9.06

16

9.05

35

9.04

66

9.03

58

9.02

124

9.01

173

9.00

485

8.99

283

8.98

131

8.97

52

8.96

52

8.95#

304

8.94S1

177

8.93S2

109【南科  

2408】 成交價

累計成交張數

1.75

418

1.71

615

1.70

292

1.69

494

1.68

49

1.67

379

1.66

321

1.65

593

1.64

420

1.63

629

1.62

402

1.61

576

1.60

609

1.59P2

1,666

1.58

67

1.57

15

1.56

554

1.55

554

1.54

403

1.53

635

1.52

453

1.51

275

1.50P1

1,760

1.49

293

1.46#

166

1.45S1

415【承啟  

2425】 成交價

累計成交張數

48.40

54

48.35

2

48.30

6

47.05

1

47.00

48

46.95

3

46.90P2

93

46.80

5

46.70

8

46.65

9

46.60

9

46.55

1

46.50

35

46.40

5

46.35

2

46.30

10

46.25

2

46.20

27

46.15

1

46.10

25

46.05

4

46.00

91

45.95

18

45.90

8

45.85

6

45.80

23

45.75

16

45.70P1

144

45.65

12

45.60

24

45.55

8

45.50

58

45.45

30

45.40

5

45.35

2

45.30

14

45.25

10

45.20

13

45.15#

35

45.10

9

45.05

4

45.00S1

46

44.95

16

44.90

14

44.85

19

44.80

24

44.75

1

44.70

18

44.65

2

44.60

12

44.55

9

44.50

22

44.40

2

44.30

12

44.20

23

44.15

24

44.10

3

44.05

6

44.00S2

43

43.95

5

43.90

10

43.85

9

43.80

7

43.70

8

43.65

7

43.60

15

43.55

7

43.50

2

43.40

6

43.35

2

43.30

22

43.15

1

43.00

9

42.95

1

42.90

4

42.85

8

42.80

16

42.75

12

42.70

2

42.60

2

42.55

5

42.50

13

42.45

1

42.40

12

42.35

2

42.30

5

42.10

10

42.00

15

41.95

2

41.90

4

41.85

5

41.80

7

41.75

2

41.70

10

41.65

1

41.60

5

41.50

7

41.45

1

41.30

10

41.25

3

41.20

3

41.10

10

41.05

1

41.00

27

40.90

13

40.80

8

40.75

7

40.70

8

40.65

1

40.60

2

40.55

2

40.50

11

40.30

5

40.15

3

40.00

12

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23【統懋  

2434】 成交價

累計成交張數

5.80

12

5.78

10

5.76

1

5.74

4

5.73

20

5.72

1

5.71

18

5.70

32

5.69

1

5.67

1

5.66

9

5.65

16

5.64

18

5.63

3

5.62

18

5.61

6

5.60

62

5.59

5

5.58

23

5.57

12

5.56

8

5.55

17

5.54

1

5.53

51

5.52

13

5.51

10

5.50P2

73

5.49

2

5.48

20

5.47

25

5.46

50

5.45

45

5.44

9

5.39

6

5.38P1

117

5.37

66

5.36

33

5.35

53

5.34

35

5.33

15

5.32#

55

5.31S1

53

5.30S2

52

5.27

22

5.26

30

5.25

39

5.24

30

5.23

44

5.22

24

5.21

26

5.20

35

5.16

6

5.11

16【偉詮電 

2436】 成交價

累計成交張數

13.45

211

13.40

508

13.35

406

13.30P1

1,284

13.25P2

857

13.20

855

13.15

544

13.10

718

13.05

539

13.00

266

12.95

211

12.90

823

12.85

197

12.80

441

12.75

390

12.70

578

12.65

527

12.60

397

12.55

310

12.50

458

12.45

72

12.40

298

12.35

137

12.30

253

12.25

170

12.20

389

12.15

158

12.10

344

12.05

221

12.00

130

11.95

17

11.90

209

11.85

269

11.80

338

11.75

488

11.70

574

11.65

492

11.60

267

11.55

65

11.50

94

11.45

298

11.40

410

11.35

63

11.30

187

11.25#

65【超豐  

2441】 成交價

累計成交張數

23.40

24

23.35

15

23.30

146

23.25

127

23.20

149

23.15

191

23.10P2

381

23.05

146

23.00

302

22.95

277

22.90

301

22.85

40

22.80

199

22.75

150

22.70

196

22.65

158

22.60P1

400

22.55

169

22.50

298

22.45

195

22.40

188

22.35

232

22.30

370

22.25#

165

22.20S1

59

22.15S2

1【京元電 

2449】 成交價

累計成交張數

16.80

188

16.75

981

16.70

1,970

16.65

1,732

16.60

1,827

16.55

2,574

16.50P2

6,236

16.45P1

7,006

16.40#

7,508

16.35

6,046

16.30S2

9,808

16.25

8,008

16.20

8,662

16.15

7,888

16.10

5,456

16.05

3,724

16.00S1

13,273

15.95

6,702

15.90

3,395

15.85

3,525

15.80

5,492

15.75

4,358

15.70

1,482

15.65

1,183

15.60

779

15.55

595

15.50

924

15.45

1,278

15.40

1,793

15.35

725

15.30

1,142

15.25

1,565

15.20

875

15.15

531

15.10

1,097

15.05

1,280

15.00

1,331

14.95

1,093

14.90

792

14.85

655

14.80

434

14.75

68【創見  

2451】 成交價

累計成交張數

82.00

36

81.90

26

81.80

92

81.70

125

81.60

167

81.50P1

688

81.40

199

81.30

244

81.20

180

81.10

177

81.00

275

80.90

255

80.80P2

282

80.70

136

80.60

61

80.50

96

80.40

91

80.30

210

80.20

103

80.10

78

80.00

86

79.90

97

79.80

81

79.70

57

79.60

71

79.50

151

79.40

136

79.30

135

79.20

115

79.10

89

79.00

168

78.90

160

78.80

269

78.70

104

78.60

155

78.50

254

78.40

204

78.30

151

78.20

209

78.10

21

78.00

80

77.90

129

77.80

150

77.70

46

77.60

122

77.50

261

77.40

217

77.30

186

77.20

190

77.10#

254

77.00S1

230

76.90S2

11

76.80

10【聯發科 

2454】 成交價

累計成交張數 330.50

128 330.00

2,442 329.50

1,759 329.00

3,648 328.50

3,907 328.00P2

5,111 327.50

3,866 327.00P1

5,783 326.50#

7,310 326.00S2

8,635 325.50

6,676 325.00

5,987 324.50

3,112 324.00

4,739 323.50

4,225 323.00

4,408 322.50

3,157 322.00

6,212 321.50

4,494 321.00

7,220 320.50

6,494 320.00S1

15,996 319.50

6,938 319.00

6,353 318.50

4,936 318.00

4,788 317.50

3,541 317.00

3,666 316.50

1,463 316.00

3,351 315.50

3,296 315.00

4,450 314.50

2,774 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,785

55.50

2,469

55.40

1,235

55.30

2,802

55.20

2,392

55.10

3,799

55.00P1

9,414

54.90

3,537

54.80

3,473

54.70

2,436

54.60

1,554

54.50

1,001

54.40

978

54.30

1,023

54.20

1,486

54.10

1,613

54.00

1,864

53.90

2,071

53.80

1,569

53.70

2,463

53.60

2,160

53.50

2,744

53.40

884

53.30

1,533

53.20

3,618

53.10

3,505

53.00

5,391

52.90

2,630

52.80

2,285

52.70

1,985

52.60

2,478

52.50

2,601

52.40

2,258

52.30

1,813

52.20

1,742

52.10

649

52.00

1,931

51.90

1,787

51.80

3,081

51.70

3,095

51.60

4,202

51.50P2

5,848

51.40

2,769

51.30

1,886

51.20

1,764

51.10

1,132

51.00

2,032

50.90

1,323

50.80

813

50.70

236

50.60

682

50.50

706

50.40

98

50.30

185

50.20

196

50.10

758

50.00

1,462

49.95

2,465

49.90

874

49.85

450

49.80

621

49.75

207

49.70

377

49.65

311

49.60

883

49.55

475

49.50

1,557

49.45

482

49.40

704

49.35

402

49.30

592

49.25

425

49.20

466

49.15

111

49.10

364

49.05

1,984

49.00

1,072

48.95#

749

48.90

265

48.85

302

48.80

207

48.75

86

48.70

131

48.65

73

48.60

165

48.55

31

48.50

535

48.45

50

48.40

68

48.35

137

48.30

68

48.25

377

48.20

300

48.15

131

48.10

164

48.05

68

48.00

314

47.95

249

47.90

98

47.85

72

47.80

137

47.75

54

47.70

93

47.65

243

47.60

460

47.55

372

47.50

331

47.45

275

47.40

387

47.35

144

47.30

116

47.25

176

47.20S1

623

47.15

525

47.10S2

596

47.05

139

47.00

524

46.95

141

46.90

242

46.80

24【思源  

2473】 成交價

累計成交張數

56.60P1

13

56.50#

483

56.40S1

2,330

56.30

188

56.20

151

56.10

5

56.00

92

55.90S2

323

55.80

241

55.70

92【強茂  

2481】 成交價

累計成交張數

12.40

49

12.35

46

12.30

393

12.25

575

12.20

811

12.15

817

12.10

700

12.05

773

12.00P1

1,516

11.95

643

11.90

437

11.85

496

11.80

659

11.75

712

11.70

617

11.65

301

11.60

194

11.55

181

11.50

537

11.45

244

11.40

335

11.35

105

11.30

150

11.25

92

11.20

153

11.15

428

11.10P2

1,107

11.05

570

11.00

1,026

10.95

584

10.90

608

10.85

285

10.80

38

10.75

36

10.70

190

10.65

476

10.60#

739

10.55S1

183

10.50S2

57【晶豪科 

3006】 成交價

累計成交張數

26.40

181

26.35

86

26.30

79

26.25

135

26.20

416

26.15

197

26.10P1

596

26.05

103

26.00

162

25.95

46

25.90

219

25.85

114

25.80

425

25.75

49

25.70

359

25.65

189

25.60P2

481

25.55

294

25.50

400

25.45

186

25.40

386

25.35

104

25.30

137

25.25

276

25.20

303

25.15

59

25.10

129

25.05

45

25.00

265

24.95

111

24.90

141

24.85

1

24.80

34

24.75

11

24.70

10

24.65

2

24.60

31

24.55

36

24.50

65

24.45

11

24.40

115

24.35

123

24.30

164

24.25

117

24.20

140

24.15

29

24.10

110

24.05

15

24.00

182

23.95

23

23.90

65

23.85

42

23.80

57

23.75

86

23.70

283

23.65

85

23.60

246

23.55

52

23.50

118

23.45

80

23.40

237

23.35

91

23.30

173

23.25

80

23.20

157

23.15

57

23.10

237

23.05

63

23.00

79

22.95

66

22.90

181

22.85#

136

22.80S2

151

22.75

36

22.70

80

22.65

70

22.60S1

233

22.55

91

22.50

132

22.45

13

22.40

70

22.30

6【聯陽  

3014】 成交價

累計成交張數

28.20

112

28.15

247

28.10

320

28.05

180

28.00

632

27.95

491

27.90

559

27.85

355

27.80P1

1,393

27.75

279

27.70

492

27.65

452

27.60

758

27.55

464

27.50

768

27.45

411

27.40

552

27.35

364

27.30

898

27.25

145

27.20

212

27.15

169

27.10

211

27.05

32

27.00

653

26.95

256

26.90

720

26.85

479

26.80

511

26.75

268

26.70

873

26.65

541

26.60

551

26.55

272

26.50

954

26.45

148

26.40

402

26.35

229

26.30

169

26.25

65

26.20

314

26.15

179

26.10

489

26.05

251

26.00

227

25.95

62

25.90

117

25.85

67

25.80

135

25.75

31

25.70

171

25.65

121

25.60

387

25.55

183

25.50

343

25.45

306

25.40

472

25.35

338

25.30

478

25.25

359

25.20P2

1,027

25.15

105

25.10

392

25.05

102

25.00

388

24.95

43

24.90

52

24.85

56

24.80

63

24.75

20

24.70

101

24.65

112

24.60

98

24.55

84

24.50

1

24.45

44

24.40

316

24.35

115

24.30

229

24.25

209

24.20

262

24.15

103

24.10#

275

24.05

66

24.00S2

106

23.95

37

23.90S1

143

23.85

27

23.80

92

23.65

3

23.60

22【嘉晶  

3016】 成交價

累計成交張數

15.00

26

14.95

37

14.90

59

14.85

8

14.80

173

14.75

125

14.70P1

470

14.65

171

14.60

160

14.55

102

14.50P2

254

14.45

117

14.40

65

14.35

39

14.30

2

14.25

8

14.20

20

14.15

11

14.10

10

14.05

46

14.00

14

13.95

5

13.90

28

13.85

17

13.80

2

13.70

10

13.65

36

13.60

115

13.55

23

13.50

103

13.45

27

13.40

61

13.35

44

13.30

58

13.25

69

13.20

134

13.15

66

13.10

114

13.05

62

13.00

116

12.95

134

12.90

97

12.85

79

12.80

139

12.75

89

12.70

147

12.65

188

12.60

51

12.55

13

12.50

21

12.45#

77

12.40S2

92

12.35

44

12.30S1

100

12.25

28【聯詠  

3034】 成交價

累計成交張數 111.50P1

2,943 111.00P2

1,620 110.50#

1,517 110.00

2,201 109.50

1,350 109.00

1,289 108.50

1,009 108.00

2,265 107.50

1,421 107.00

2,363 106.50

8,393 106.00S2

10,822 105.50

8,601 105.00

9,639 104.50

9,815 104.00S1

13,411 103.50

8,579 103.00

5,400 102.50

1,862 102.00

901 101.50

193 101.00

204 100.50

37 100.00

40【智原  

3035】 成交價

累計成交張數

47.50

149

47.45

105

47.40

368

47.35

189

47.30

637

47.25

334

47.20

277

47.15

223

47.10

606

47.05

379

47.00

1,292

46.95

567

46.90

611

46.85

446

46.80

631

46.75

146

46.70

491

46.65

1,398

46.60

485

46.55

181

46.50

481

46.45

71

46.40

170

46.35

217

46.30

503

46.25

903

46.20

1,981

46.15

819

46.10

1,408

46.05

628

46.00

2,004

45.95

569

45.90

1,599

45.85

1,557

45.80P1

2,811

45.75

1,417

45.70

1,687

45.65

1,704

45.60

1,643

45.55

1,123

45.50

2,417

45.45

1,243

45.40

1,152

45.35

245

45.30

411

45.25

392

45.20

766

45.15

425

45.10

783

45.05

820

45.00P2

2,709

44.95

1,137

44.90

2,006

44.85

246

44.80

239

44.75

102

44.70

241

44.65

95

44.60

346

44.55

449

44.50

710

44.45

227

44.40

168

44.35

423

44.30

112

44.25

2

44.20

178

44.15

86

44.10

143

44.05

141

44.00

343

43.95

11

43.90

88

43.85

93

43.80

150

43.75

20

43.70

36

43.65

50

43.60

525

43.55

268

43.50

347

43.45

57

43.40

851

43.35

75

43.30

158

43.25

146

43.20

159

43.15

95

43.10

29

43.05

103

43.00

314

42.95

445

42.90

560

42.85

468

42.80

597

42.75

174

42.70

1,107

42.65

256

42.60

190

42.55

52

42.50

684

42.45

121

42.40

1,019

42.35

402

42.30

374

42.25

798

42.20

519

42.15

371

42.10

524

42.05

613

42.00

1,947

41.95

1,133

41.90

855

41.85

253

41.80

808

41.75

359

41.70

702

41.65

439

41.60

740

41.55

935

41.50

1,665

41.45

909

41.40

1,578

41.35

1,014

41.30

1,348

41.25

639

41.20

877

41.15

333

41.10

653

41.05

246

41.00

1,287

40.95

869

40.90

1,843

40.85

954

40.80

2,408

40.75

925

40.70

1,351

40.65

1,001

40.60

1,086

40.55

28

40.50

144

40.20

126

40.15

32

40.10

120

40.05

166

40.00

265

39.95

653

39.90

722

39.85

276

39.80

930

39.75

93

39.70

233

39.65

141

39.60

618

39.55

501

39.50

1,164

39.45

701

39.40

1,178

39.35

716

39.30

1,200

39.25

797

39.20

982

39.15

408

39.10

810

39.05

478

39.00#

1,922

38.95

354

38.90

633

38.85

391

38.80S1

1,214

38.75S2

927

38.70

216

38.65

35

38.60

64

38.55

3

38.50

92

38.45

25

38.40

58

38.35

15

38.30

52

38.25

21

38.20

28

38.15

88

38.10

248

38.05

142

38.00

386

37.95

322

37.90

249

37.85

246

37.80

44【揚智  

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00P1

9,175

39.95

496

39.90

634

39.85

769

39.80

2,270

39.75

1,618

39.70

2,275

39.65

2,450

39.60

3,369

39.55

4,652

39.50P2

4,677

39.45

1,641

39.40

1,182

39.35

1,235

39.30

1,947

39.25

1,313

39.20

2,971

39.15

1,589

39.10

2,790

39.05

2,167

39.00

2,794

38.95

156

38.90

1,652

38.85

1,350

38.80

986

38.75

455

38.70

787

38.65

640

38.60

1,132

38.55

871

38.50

1,642

38.45

1,392

38.40

785

38.35

547

38.30

1,106

38.25

514

38.20

1,188

38.15

427

38.10

622

38.05

488

38.00

1,639

37.95

583

37.90

1,104

37.85

979

37.80

2,140

37.75

523

37.70

802

37.65

820

37.60

1,825

37.55

1,696

37.50

2,989

37.45

959

37.40

2,421

37.35

1,427

37.30

4,231

37.25

3,842

37.20

2,944

37.15

1,556

37.10

2,878

37.05

1,984

37.00

4,407

36.95

1,080

36.90

2,244

36.85

1,320

36.80

3,107

36.75

1,575

36.70

3,586

36.65

1,686

36.60

1,142

36.55

1,294

36.50

1,945

36.45#

1,408

36.40S2

1,594

36.35

701

36.30

1,495

36.25

549

36.20

432

36.15

408

36.10

665

36.05

412

36.00S1

1,738

35.95

461

35.90

469

35.85

631

35.80

565

35.75

221

35.70

90

35.60

87【萬國  

3054】 成交價

累計成交張數

10.55

1

10.50

41

10.45

26

10.40

30

10.35

34

10.30P1

172

10.25

62

10.20P2

111

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.84

2

9.80

22

9.76

1

9.75

7

9.71

1

9.70

76

9.69

12

9.68

6

9.67

19

9.66

7

9.65

9

9.64

2

9.63

12

9.62

5

9.61

18

9.60

76

9.59

1

9.58

2

9.57

2

9.56

3

9.55

4

9.54

2

9.53

3

9.52

18

9.51

30

9.50

22

9.43

1

9.42

4

9.41

6

9.40

2

9.35

1

9.34

1

9.33

1

9.30

4

9.28

3

9.27

3

9.24

3

9.22

1

9.20

14

9.19

3

9.18

10

9.16

1

9.15

53

9.13

3

9.10

20

9.09

7

9.05

3

9.04

13

9.01

6

9.00

63

8.91

1

8.90

1

8.87

1

8.86

7

8.85

1

8.84

6

8.78

5

8.77

20

8.76

7

8.75

66

8.74

2

8.73

6

8.71

19

8.70

25

8.68#

15

8.66

2

8.65

1

8.64

12

8.63

18

8.62

14

8.61

9

8.60

8

8.56

1

8.55

5

8.51

23

8.50S1

42

8.49

9

8.48

24

8.47S2

39

8.41

2

8.31

7【聯傑  

3094】 成交價

累計成交張數

18.95

4

18.65

11

18.60

11

18.55

4

18.50

57

18.45

42

18.40

44

18.35

49

18.30

95

18.25

29

18.20

39

18.15

16

18.10

106

18.05

48

18.00

157

17.95

64

17.90P2

163

17.85

113

17.80

146

17.75

28

17.70

89

17.65

65

17.60

89

17.55

28

17.50

4

17.45

10

17.40

6

17.35

7

17.30

38

17.25

5

17.20

32

17.15

12

17.10

50

17.05

18

17.00

20

16.95

32

16.90

69

16.85

8

16.80

62

16.75

5

16.70

50

16.65

42

16.60

54

16.55

62

16.50

108

16.45

137

16.40P1

313

16.35

123

16.30

111

16.25#

49

16.20

51

16.15

10

16.10S2

81

16.05

58

16.00S1

81

15.95

34

15.90

32【景碩  

3189】 成交價

累計成交張數

86.90

24

86.80

117

86.70

65

86.60

70

86.50

293

86.40

352

86.30

276

86.20

562

86.10

664

86.00

1,553

85.90

653

85.80

577

85.70

316

85.60

596

85.50

761

85.40

591

85.30

896

85.20

729

85.10

555

85.00

1,262

84.90

633

84.80

928

84.70

91

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

166

84.00

719

83.90

279

83.80

407

83.70

502

83.60

315

83.50

359

83.40

182

83.30

460

83.20

522

83.10

964

83.00P2

1,620

82.90

710

82.80

645

82.70

1,333

82.60

1,530

82.50P1

1,655

82.40

806

82.30

1,067

82.20

541

82.10

730

82.00

929

81.90

363

81.80

294

81.70

505

81.60

501

81.50

185

81.40

92

81.30

207

81.20

392

81.10

556

81.00

949

80.90

647

80.80

790

80.70

947

80.60

1,106

80.50#

1,835

80.40

935

80.30

933

80.20S2

1,263

80.10S1

2,029

80.00

1,042

79.90

78

79.80

101

79.70

365

79.60

928

79.50

612

79.40

113

79.30

219

79.20

78

79.10

75

79.00

362

78.80

28

78.70

4

78.60

3

78.50

29【虹冠電 

3257】 成交價

累計成交張數

32.60

185

32.50

183

32.45

17

32.40

48

32.35

41

32.30

105

32.25

81

32.20

177

32.15

158

32.10

160

32.05

38

32.00

120

31.95

55

31.90

68

31.85

80

31.80

214

31.75

45

31.70

65

31.65

55

31.60

103

31.55

17

31.50

156

31.45

37

31.40

136

31.35

93

31.30

77

31.25

14

31.20

28

31.15

35

31.10

65

31.05

42

31.00

71

30.90

99

30.85

54

30.80

97

30.75

119

30.70

114

30.65

64

30.60

354

30.55

231

30.50P1

440

30.45

247

30.40

169

30.35

73

30.30

71

30.25

10

30.20

12

30.15

3

30.10

52

30.05

64

30.00

81

29.95

3

29.90

8

29.85

7

29.70

8

29.60

2

29.55

11

29.50

3

29.45

12

29.40

39

29.35

10

29.30

44

29.25

10

29.20

34

29.15

37

29.10

124

29.05

103

29.00P2

373

28.95

81

28.90

225

28.85

157

28.80

280

28.75

150

28.70

97

28.65

16

28.60

16

28.50

39

28.40

6

28.35

7

28.30

8

28.25

22

28.20#

152

28.15

28

28.10S1

140

28.05

80

28.00S2

84

27.90

1

27.80

10

27.70

20【創意  

3443】 成交價

累計成交張數 119.50

191 119.00

465 118.50

612 118.00

735 117.50

862 117.00

788 116.50

701 116.00

1,304 115.50P2

1,673 115.00

1,570 114.50

1,255 114.00

364 113.50

75 113.00

54 112.50

30 112.00

111 111.50

170 111.00

193 110.50

73 110.00

262 109.50

115 109.00

37 108.00

192 107.50

162 107.00

233 106.50

50 106.00

212 105.50

457 105.00

313 104.50

251 104.00

1,107 103.50

1,321 103.00P1

2,010 102.50#

1,237 102.00S1

1,412 101.50S2

609 101.00

159 100.50

178【華亞科 

3474】 成交價

累計成交張數

5.19

247

5.18

134

5.17

67

5.16

45

5.15

177

5.14

163

5.13

221

5.12

272

5.11

414

5.10

555

5.09

679

5.08

325

5.07

467

5.06

1,374

5.05

1,612

5.04

1,585

5.03

2,022

5.02P1

4,167

5.01P2

3,942

5.00

3,810

4.99

1,567

4.98

1,670

4.97

1,246

4.96

1,085

4.95

1,612

4.94

323

4.93

778

4.92

1,284

4.91

2,390

4.90

2,303

4.89

1,237

4.88

2,111

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

118

4.41

246

4.40

1,266

4.39

660

4.38

1,174

4.37

225

4.36

199

4.35

455

4.34

588

4.33

479

4.32

687

4.31

1,144

4.30#

5,087

4.29

3,051

4.28

1,421

4.27

1,132

4.26

468

4.25

1,058

4.24S1

6,254

4.23

2,587

4.22S2

4,912

4.21

368

4.20

1,787

4.19

1,195

4.18

1,380

4.17

551

4.16

322

4.15

725

4.14

268

4.13

1,059

4.12

898

4.11

1,453

4.10

2,880

4.09

1,399

4.08

1,416

4.07

1,846

4.06

564

4.05

1,070

4.04

673

4.03

2,441

4.02

2,175

4.01

2,041

4.00

4,451

3.99

2,316

3.98

1,562

3.97

1,766

3.96

1,733

3.95

2,057

3.94

349

3.93

59

3.92

148

3.91

60

3.90

34

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168【綠能  

3519】 成交價

累計成交張數

21.70

72

21.65

210

21.60

429

21.55

428

21.50

864

21.45

422

21.40

718

21.35

848

21.30

1,294

21.25P2

1,845

21.20P1

2,437

21.15

923

21.10

891

21.05

1,714

21.00

840

20.95

534

20.90

118

20.85

31

20.80

171

20.75

248

20.70

356

20.65

145

20.60

613

20.55

261

20.50

851

20.45

152

20.40

112

20.35

90

20.30

134

20.25

346

20.20

1,092

20.15

667

20.10

1,009

20.05

977

20.00

1,792

19.95

402

19.90

726

19.85

179

19.80

457

19.75

27

19.70

17

19.65

26

19.60

46

19.55

114

19.50

169

19.45

204

19.40

141

19.35

129

19.30

199

19.25

136

19.20

114

19.15

31

19.10

103

19.05

62

19.00

387

18.95

131

18.90

170

18.85

135

18.80

189

18.75

223

18.70

585

18.65

948

18.60

810

18.55

650

18.50

409

18.45

509

18.40

1,367

18.35

623

18.30

302

18.25

413

18.20

733

18.15

896

18.10

1,494

18.05

703

18.00

979

17.95

751

17.90

948

17.85

588

17.80

1,625

17.75

529

17.70

731

17.65

260

17.60

380

17.55

149

17.50

195

17.45

190

17.40

485

17.35

850

17.30#

1,056

17.25S1

465

17.20S2

218【台勝科 

3532】 成交價

累計成交張數

36.20

1

36.00

16

35.90

8

35.85

1

35.80

11

35.70

9

35.60

28

35.55

30

35.50

105

35.45

112

35.40

71

35.35

51

35.30

58

35.25

16

35.20

65

35.15

10

35.10

28

35.05

9

35.00P1

140

34.95

28

34.90

58

34.85

33

34.80P2

128

34.75

25

34.70

84

34.65

35

34.60

45

34.55

20

34.50

81

34.45

7

34.40

12

34.35

1

34.30

1

34.00

3

33.95

2

33.90

6

33.80

11

33.75

6

33.70

24

33.65

2

33.60

1

33.50

16

33.45

2

33.40

10

33.35

1

33.30

11

33.25

2

33.20

31

33.10

7

33.05

4

33.00

13

32.95

1

32.90

7

32.85

7

32.80

12

32.75

8

32.70

19

32.65

24

32.60

21

32.55

23

32.50

16

32.45

1

32.40

4

32.35

1

32.30

29

32.25

1

32.20

9

32.15

1

32.10

18

32.05

6

32.00

18

31.95

2

31.90

19

31.85

3

31.75

1

31.70

6

31.65

7

31.60

11

31.55

3

31.50

27

31.45

3

31.30

17

31.25

8

31.20#

68

31.15

8

31.10S2

21

31.05

18

31.00S1

23

30.95

1

30.90

5

30.70

5

30.60

1【旭曜  

3545】 成交價

累計成交張數

39.05

65

39.00

132

38.95

22

38.90

179

38.85

111

38.80

357

38.75

87

38.70

306

38.65

239

38.60

628

38.55

436

38.50

362

38.45

314

38.40

307

38.35

347

38.30

816

38.25

443

38.20

591

38.15

284

38.10

676

38.05

139

38.00

660

37.95

148

37.90

342

37.85

437

37.80P2

1,274

37.75

405

37.70

468

37.65

344

37.60

632

37.55

768

37.50

998

37.45

336

37.40

469

37.35

448

37.30

528

37.25

182

37.20

468

37.15

251

37.10

568

37.05

287

37.00

1,141

36.95

146

36.90

319

36.85

367

36.80

204

36.75

66

36.70

163

36.65

141

36.60

323

36.55

286

36.50

586

36.45

288

36.40

154

36.35

38

36.30

96

36.25

8

36.20

511

36.15

295

36.10

482

36.05

411

36.00

1,160

35.95

264

35.90

733

35.85

328

35.80

376

35.75

302

35.70

989

35.65

849

35.60P1

1,532

35.55

522

35.50

1,216

35.45

364

35.40

770

35.35

732

35.30

1,133

35.25

614

35.20

1,231

35.15

606

35.10

1,229

35.05#

573

35.00S1

1,324

34.95

236

34.90S2

613

34.85

347

34.80

263

34.75

156

34.70

120

34.65

76

34.60

247

34.55

81

34.50

136

34.45

45

34.40

93

34.35

31

34.30

40

34.25

44

34.20

116

34.15

28

34.10

66

34.05

62

34.00

73【全智科 

3559】 成交價

累計成交張數

18.85

7

18.80

20

18.75

44

18.70

8

18.65

15

18.60

318

18.55

82

18.50

432

18.45

379

18.40

536

18.35

322

18.30P2

648

18.25

108

18.20

413

18.15

59

18.10

49

18.05

93

18.00

211

17.95

52

17.90

126

17.85

112

17.80

320

17.75

137

17.70

348

17.65

17

17.60

140

17.55

38

17.50

55

17.45

6

17.40

24

17.35

56

17.30

50

17.25

160

17.20

78

17.15

25

17.10

149

17.05

151

17.00P1

805

16.95

266

16.90

482

16.85

423

16.80

470

16.75

298

16.70

270

16.65

194

16.60

308

16.55

136

16.50#

537

16.45S2

376

16.40

279

16.35

239

16.30S1

389

16.25

132

16.20

194

16.15

42

16.10

49

16.05

16

16.00

37

15.95

6

15.90

75

15.85

73

15.80

22【尚志  

3579】 成交價

累計成交張數

29.30

360

29.20

68

29.10

52

29.05

7

29.00

137

28.95

7

28.90

44

28.85

75

28.80

181

28.75

211

28.70

400

28.65

221

28.60

506

28.55

192

28.50P1

613

28.45

181

28.40

370

28.35

171

28.30

520

28.25

231

28.20

489

28.15

231

28.10

266

28.05

204

28.00

312

27.95

41

27.90

28

27.85

185

27.80

181

27.75

109

27.70

158

27.65

122

27.60

190

27.55

277

27.50P2

558

27.45

116

27.40

159

27.35

18

27.30

53

27.25

35

27.20

122

27.15

14

27.10

21

27.05

7

27.00

70

26.95

4

26.90

17

26.85

12

26.80

12

26.70

56

26.55

6

26.50

11

26.45

5

26.40

9

26.30

2

26.25

11

26.20

7

26.15

11

26.10

60

26.05

5

26.00

63

25.95

26

25.90

6

25.85

28

25.80

29

25.75

7

25.70

19

25.65

53

25.60

50

25.55

10

25.50

55

25.45

13

25.40

76

25.35

41

25.30

50

25.25

51

25.20

74

25.10

31

25.00

51

24.95

1

24.90

3

24.80

4

24.75

1

24.70

5

24.65

1

24.60

36

24.55

13

24.50

7

24.40

22

24.35

16

24.30

4

24.25

47

24.20

51

24.15

59

24.10

114

24.05

111

24.00

190

23.95

7

23.90

136

23.85

19

23.80

102

23.75

62

23.70

73

23.65

11

23.60

138

23.55

117

23.50

397

23.45

448

23.40

153

23.35

30

23.30

359

23.25

55

23.20

284

23.15

106

23.10

162

23.05

69

23.00

70

22.95

54

22.90

136

22.85

113

22.80

462

22.75

251

22.70

398

22.65#

400

22.60S2

303

22.55

104

22.50S1

323

22.45

153

22.40

68

22.35

93

22.30

126

22.25

51

22.20

79

22.15

65

22.10

115

22.05

14

22.00

19

21.95

11

21.90

61

21.85

36

21.80

139

21.75

16

21.70

75

21.65

28

21.60

40

21.55

10【通嘉  

3588】 成交價

累計成交張數

59.20

31

59.10

1

59.00

3

58.90

5

58.80

16

58.70

4

58.60

21

58.50

15

58.40

14

58.30

8

58.20

57

58.10

36

58.00P2

78

57.90

43

57.80

65

57.70

8

57.60

52

57.50P1

88

57.40

24

57.30

33

57.20

5

57.10

6

57.00

17

56.90

5

56.80

10

56.70

11

56.60

33

56.50

25

56.40

6

56.30

3

56.20

3

56.10

10

56.00

15

55.90

1

55.80

22

55.70

2

55.60

10

55.50

12

55.30

1

55.20

19

55.10

40

55.00

15

54.80

6

54.70

2

54.60

11

54.50

24

54.40

4

54.30

20

54.20

17

54.10

7

54.00

25

53.90

1

53.80

6

53.70

18

53.60

14

53.50

68

53.20

4

53.10

3

53.00

33

52.90

1

52.80

17

52.70

1

52.60

6

52.50

18

52.40

7

52.30

28

52.20

51

52.10

40

52.00

64

51.90

19

51.80

29

51.70

16

51.60

9

51.50

51

51.40

25

51.30

35

51.20

34

51.10#

19

51.00S1

23【奕力  

3598】 成交價

累計成交張數 105.50

186 105.00

836 104.50

1,313 104.00

1,333 103.50

1,602 103.00

1,824 102.50

1,958 102.00P1

2,469 101.50P2

2,294 101.00

654 100.50

26 100.00

310

99.90

16

99.80

52

99.70

112

99.60

43

99.50

685

99.40

186

99.30

68

99.20

171

99.10

183

99.00

264

98.90

4

98.80

29

98.70

153

98.60

136

98.50

198

98.40

119

98.30

160

98.20

295

98.10

370

98.00

934

97.90

342

97.80#

562

97.70

246

97.60

190

97.50

685

97.40

596

97.30

410

97.20

293

97.10

268

97.00

853

96.90

876

96.80

433

96.70

258

96.60

356

96.50

863

96.40

765

96.30

900

96.20

797

96.10

748

96.00

1,449

95.90

536

95.80

455

95.70

523

95.60

448

95.50

915

95.40

557

95.30

855

95.20

955

95.10

1,022

95.00

1,477

94.90

713

94.80

1,061

94.70

1,035

94.60

1,308

94.50S2

1,727

94.40

962

94.30

706

94.20

1,209

94.10

619

94.00S1

2,050

93.90

619

93.80

867

93.70

824

93.60

989

93.50

966

93.40

327

93.30

534

93.20

298

93.10

514

93.00

686

92.90

297

92.80

216

92.70

250

92.60

199

92.50

349

92.40

288

92.30

356

92.20

372

92.10

434

92.00

797

91.90

185

91.80

46

91.70

56

91.60

133

91.50

75

91.40

17【F-IML

3638】 成交價

累計成交張數 102.00

27 101.50

280 101.00

321 100.50P2

606 100.00P1

1,251

99.90

313

99.80

202

99.70

292

99.60

220

99.50

270

99.40

156

99.30

48

99.20

63

99.10

73

99.00

251

98.90

151

98.80

205

98.70

197

98.60

268

98.50

427

98.40

228

98.30

266

98.20

203

98.10

61

98.00

309

97.90

54

97.80

69

97.70

167

97.60

160

97.50

251

97.40

152

97.30

126

97.20

193

97.10

189

97.00#

339

96.90

96

96.80S2

275

96.70

88

96.60

145

96.50

102

96.40

105

96.30

38

96.20

104

96.10

39

96.00

135

95.90

19

95.80

84

95.70

140

95.60

91

95.50

216

95.40

75

95.30

73

95.20

128

95.10

60

95.00S1

333

94.90

73

94.80

45

94.70

26

94.60

63

94.50

71

94.40

30

94.30

49

94.20

52

94.10

54

94.00

41【達能  

3686】 成交價

累計成交張數

15.20

85

15.15

212

15.10

262

15.05

199

15.00

642

14.95

215

14.90

947

14.85

533

14.80

1,069

14.75

1,069

14.70

1,535

14.65

1,375

14.60

1,189

14.55

942

14.50

848

14.45

438

14.40

825

14.35

678

14.30

1,471

14.25

1,289

14.20

1,263

14.15

975

14.10

1,654

14.05

1,581

14.00

1,493

13.95

557

13.90

1,002

13.85

1,423

13.80

635

13.75

438

13.70

470

13.65

286

13.60

565

13.55

274

13.50

616

13.45

387

13.40

619

13.35

337

13.30

196

13.25

166

13.20

319

13.15

390

13.10

564

13.05

733

13.00

1,373

12.95

1,363

12.90

1,012

12.85

682

12.80

1,043

12.75

1,713

12.70

1,765

12.65

1,217

12.60P1

2,000

12.55

1,149

12.50

1,352

12.45

473

12.40

715

12.35

941

12.30P2

1,798

12.25

912

12.20

999

12.15

877

12.10

928

12.05

702

12.00

473

11.95

916

11.90

726

11.85

439

11.80

1,046

11.75#

669

11.70S1

433

11.65

211

11.60S2

378

11.55

368

11.50

335

11.45

164

11.40

315

11.35

266

11.30

57★ 資料來源:臺灣證券交易所 2012/10/24 15:23:21

社群留言